Price History

Price History of Precious Metals in the Market

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.94529.9341729.641730.901860.621726.051199.002640.001202.002660.0027500.0024.78524.93524.70024.315
2closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
3Saturday
4Sunday
524.77529.730no mktno mktno mktno mktno mktno mkt1200.002675.0028000.0024.89524.76324.900no mkt
625.21530.2581748.271749.531880.651744.651221.002664.001224.002684.0029000.0025.27825.21225.15025.040
725.24530.2941741.661742.921873.541738.051241.002632.001245.002652.0029500.0025.18325.23325.10024.985
825.56930.6831759.141760.401892.341755.501223.002650.001227.002670.0029100.0025.48825.56925.65025.330
925.32530.3901744.811746.071876.931741.201203.002644.001207.002664.0028750.0025.26525.31125.10025.225
10Saturday
11Sunday
1224.89029.8681736.451737.711867.941732.851181.002657.001185.002677.0028500.0024.80824.85325.15025.160
1325.42530.5101751.571752.831884.201747.951167.002702.001171.002722.0028250.0025.38525.41725.40024.950
1425.52530.6301739.151740.411870.851735.551180.002689.001184.002709.0028500.0025.42525.51525.40025.330
1525.95631.1471760.841762.101894.161757.201189.002738.001193.002758.0029000.0025.95525.95625.65025.585
161778.121779.381912.741774.451199.002765.001203.002785.0029250.0026.07526.150
17Saturday
18Sunday
19
20
21
22
23
24Saturday
25Sunday
26
27
28
29
30