May

DATE	PMSI SILVER BASE	PMSI SILVER FAB	PMSI GOLD BASE	PMSI Conflict Free Gold Base*	PMSI Gold Fab	London Gold PM Fix	London Platinum PM Fix	London Palladium PM FIX	Platinum Bullion (+ 100 = Platinum Fab)	Palladium Bullion (+100 = Palladium Fab)	Rhodium Bullion (+ 10% = Rhodium Fab)	Handy & Harman Silver Base	Comex Close (CME)	EIB SILVER BASE (Bullion)	London Silver Fix	PMSI Cu Wire Base
1	32.265	38.718	3220.87	3222.13	3463.79	3214.75	966	948	970	962	5425	32.265	32.189	32.55	32.125	6.4
2	32.38	38.856	3255.88	3257.14	3501.43	3249.7	971	954	975	968	5425	32.021	31.989	32.8	32.365	6.4
3	Saturday
4	Sunday
5	no market	no market	no market	no market	no market	no market	no market	no market	975	968	5425	32.294	32.205	32.75	no market	6.4
6	33.125	39.75	3397.87	3399.13	3654.07	3391.45	983	961	987	976	5425	33.050	33.113	33.4	33.025	6.4
7	32.895	39.474	3398.67	3399.93	3654.93	3392.25	986	983	990	990	5425	32.642	32.531	32.8	32.875	6.4
8	32.655	39.186	3358.65	3359.91	3611.9	3352.3	986	975	990	991	5425	32.643	32.378	32.7	32.43	6.4
9	32.85	39.42	3330.85	3332.11	3582.02	3324.55	987	979	991	998	5425	32.836	32.676	32.75	32.515	6.4
10	Saturday
11	Sunday															6.4
12	32.59	39.108	3241.55	3242.81	3486.02	3235.4	983	962	987	982	5425	32.570	32.388	32.85	32.02	6.4
13	32.995	39.594	3234.09	3235.35	3478	3227.95	990	950	995	970	5425	32.965	32.868	32.85	32.98	6.4
14	32.895	39.474	3198.03	3199.29	3439.24	3191.95	989	959	995	980	5475	32.299	32.226	32.55	32.885	6.4
15	32.565	39.078	3197.13	3198.39	3438.27	3191.05	991	972	996	992	5550	32.545	32.481	32.39	32.085	6.4
16	32.225	38.67	3189.01	3190.27	3429.54	3182.95	986	964	991	984	5550	32.208	32.158	32.3	32.135	6.45
17	Saturday
18	Sunday
19	32.53	39.036	3236.29	3237.55	3480.37	3230.15	992	960	997	980	5550	32.425	32.313	32.6	32.52	6.45
20	32.995	39.594	3267.75	3269.01	3514.19	3261.55	1025	996	1030	1016	5550	32.885	32.98	32.7	32.5	6.45
21	33.48	40.176	3305.91	3307.17	3555.21	3299.65	1064	1020	1071	1040	5525	33.425	33.463	33.4	33.16	6.45
22	33.05	39.66	3290.23	3291.49	3292.75	3284	1084	1023	1089	1043	5475	33.035	33.047	33.2	32.725	6.45
23			3348.98	3350.24	3601.51	3342.65	1084	992	1089	1012	5400	33.335		33.29		6.45
24	Saturday
25	Sunday
26	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed
27																6.45
28																6.45
29																6.45
30																6.45
31	Saturday

Download

DATE	PMSI SILVER BASE	PMSI SILVER FAB	PMSI GOLD BASE	PMSI Conflict Free Gold Base*	PMSI Gold Fab	London Gold PM Fix	London Platinum PM Fix	London Palladium PM FIX	Platinum Bullion (+ 100 = Platinum Fab)	Palladium Bullion (+100 = Palladium Fab)	Rhodium Bullion (+ 10% = Rhodium Fab)	Handy & Harman Silver Base	Comex Close (CME)	EIB SILVER BASE (Bullion)	London Silver Fix	PMSI Cu Wire Base
1	32.265	38.718	3220.87	3222.13	3463.79	3214.75	966	948	970	962	5425	32.265	32.189	32.55	32.125	6.4
2	32.38	38.856	3255.88	3257.14	3501.43	3249.7	971	954	975	968	5425	32.021	31.989	32.8	32.365	6.4
3	Saturday
4	Sunday
5	no market	no market	no market	no market	no market	no market	no market	no market	975	968	5425	32.294	32.205	32.75	no market	6.4
6	33.125	39.75	3397.87	3399.13	3654.07	3391.45	983	961	987	976	5425	33.050	33.113	33.4	33.025	6.4
7	32.895	39.474	3398.67	3399.93	3654.93	3392.25	986	983	990	990	5425	32.642	32.531	32.8	32.875	6.4
8	32.655	39.186	3358.65	3359.91	3611.9	3352.3	986	975	990	991	5425	32.643	32.378	32.7	32.43	6.4
9	32.85	39.42	3330.85	3332.11	3582.02	3324.55	987	979	991	998	5425	32.836	32.676	32.75	32.515	6.4
10	Saturday
11	Sunday															6.4
12	32.59	39.108	3241.55	3242.81	3486.02	3235.4	983	962	987	982	5425	32.570	32.388	32.85	32.02	6.4
13	32.995	39.594	3234.09	3235.35	3478	3227.95	990	950	995	970	5425	32.965	32.868	32.85	32.98	6.4
14	32.895	39.474	3198.03	3199.29	3439.24	3191.95	989	959	995	980	5475	32.299	32.226	32.55	32.885	6.4
15	32.565	39.078	3197.13	3198.39	3438.27	3191.05	991	972	996	992	5550	32.545	32.481	32.39	32.085	6.4
16	32.225	38.67	3189.01	3190.27	3429.54	3182.95	986	964	991	984	5550	32.208	32.158	32.3	32.135	6.45
17	Saturday
18	Sunday
19	32.53	39.036	3236.29	3237.55	3480.37	3230.15	992	960	997	980	5550	32.425	32.313	32.6	32.52	6.45
20	32.995	39.594	3267.75	3269.01	3514.19	3261.55	1025	996	1030	1016	5550	32.885	32.98	32.7	32.5	6.45
21	33.48	40.176	3305.91	3307.17	3555.21	3299.65	1064	1020	1071	1040	5525	33.425	33.463	33.4	33.16	6.45
22	33.05	39.66	3290.23	3291.49	3292.75	3284	1084	1023	1089	1043	5475	33.035	33.047	33.2	32.725	6.45
23			3348.98	3350.24	3601.51	3342.65	1084	992	1089	1012	5400	33.335		33.29		6.45
24	Saturday
25	Sunday
26	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed	closed
27																6.45
28																6.45
29																6.45
30																6.45
31	Saturday

Download

May

Business Hours