October
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 60.935 | 60.920 | 60.624 | 60.725 | 61.400 | 4159.36 | 4160.62 | 4151.65 | 1727.35 | 1193.95 | 1199.00 | 1737.00 | 1204.00 | 8900.00 | 9.65 | |
| 2 | 61.215 | 61.035 | 59.765 | 59.977 | 61.700 | 4197.82 | 4199.08 | 4190.05 | 1743.80 | 1196.55 | 1193.00 | 1754.00 | 1207.00 | 8900.00 | 9.65 | |
| 3 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 4 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 5 | 61.820 | 61.815 | 61.175 | 60.869 | 61.900 | 4149.34 | 4150.60 | 4141.65 | 1731.65 | 1181.55 | 1190.00 | 1742.00 | 1192.00 | 9000.00 | 9.65 | |
| 6 | 61.370 | 61.000 | 61.353 | 61.168 | 61.600 | 4164.12 | 4165.38 | 4156.40 | 1701.35 | 1164.30 | 1174.00 | 1711.00 | 1174.00 | 8950.00 | 9.65 | |
| 7 | 60.950 | 60.085 | 59.888 | 59.899 | 60.000 | 4103.01 | 4104.27 | 4095.40 | 1622.30 | 1123.85 | 1132.00 | 1632.00 | 1134.00 | 8950.00 | 9.65 | |
| 8 | 59.500 | 58.850 | 58.759 | 59.064 | 59.350 | 4132.21 | 4133.47 | 4124.55 | 1643.85 | 1124.75 | 1133.00 | 1654.00 | 1135.00 | 8950.00 | 9.65 | |
| 9 | 60.930 | 60.200 | 60.920 | 60.670 | 61.000 | 4194.07 | 4195.33 | 4186.30 | 1674.75 | 1141.20 | 1162.00 | 1685.00 | 1151.00 | 9000.00 | 9.65 | |
| 10 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 11 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 12 | 60.635 | 60.625 | no market | 60.141 | 60.550 | 4179.64 | 4180.90 | 4171.90 | 1688.95 | 1150.80 | 1163.00 | 1699.00 | 1161.00 | 9250.00 | 9.65 | |
| 13 | 60.220 | 60.210 | 59.295 | 59.161 | 60.050 | 4177.24 | 4178.50 | 4169.50 | 1689.25 | 1130.05 | 1146.00 | 1699.00 | 1140.00 | 9400.00 | 9.65 | |
| 14 | 58.500 | 58.490 | 55.755 | 55.550 | 57.050 | 4096.85 | 4098.11 | 4089.25 | 1635.30 | 1117.60 | 1136.00 | 1645.00 | 1128.00 | 9400.00 | 9.65 | |
| 15 | 57.050 | 56.715 | 57.045 | 56.837 | 57.050 | 4159.96 | 4161.22 | 4152.25 | 1619.55 | 1129.50 | 1145.00 | 1630.00 | 1140.00 | 9100.00 | 9.65 | |
| 16 | 57.720 | 57.705 | 57.283 | 56.995 | 57.750 | 4196.97 | 4198.23 | 4189.20 | 1639.90 | 1128.55 | 1140.00 | 1650.00 | 1139.00 | 9100.00 | 9.65 | |
| 17 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 18 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 19 | 57.650 | 57.640 | 57.275 | 56.974 | 57.800 | 4155.50 | 4156.76 | 4147.80 | 1644.70 | 1131.85 | 1139.00 | 1655.00 | 1142.00 | 9100.00 | 9.65 | |
| 20 | 57.935 | 57.100 | 57.825 | 57.706 | 57.400 | 4132.16 | 4133.42 | 4124.50 | 1634.80 | 1104.30 | 1115.00 | 1645.00 | 1114.00 | 9100.00 | 9.65 | |
| 21 | 57.570 | 57.545 | 57.565 | 57.422 | 58.000 | 4135.07 | 4136.33 | 4127.40 | 1636.20 | 1092.70 | 1106.00 | 1646.00 | 1103.00 | 9175.00 | 9.65 | |
| 22 | 55.850 | 55.835 | 55.155 | 54.764 | 56.000 | 4055.78 | 4057.04 | 4048.25 | 1585.10 | 1064.05 | 1078.00 | 1595.00 | 1074.00 | 9225.00 | 9.65 | |
| 23 | 54.100 | 53.900 | 54.195 | 53.711 | 54.200 | 4020.77 | 4022.03 | 4013.30 | 1558.60 | 1054.95 | 1065.00 | 1569.00 | 1065.00 | 9200.00 | 9.65 | |
| 24 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 25 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 26 | 54.125 | 54.050 | 54.111 | 54.108 | 54.250 | 4031.19 | 4032.45 | 4023.70 | 1520.35 | 1051.45 | 1060.00 | 1546.00 | 1059.00 | 9200.00 | 9.65 | |
| 27 | 54.530 | 53.270 | 54.527 | 54.293 | 54.200 | 4064.80 | 4066.06 | 4057.25 | 1523.25 | 1025.75 | 1034.00 | 1531.00 | 1032.00 | 9175.00 | 9.65 | |
| 28 | 54.250 | 53.770 | 53.580 | 53.457 | 54.550 | 4049.52 | 4050.78 | 4042.00 | 1547.55 | 1018.00 | 1038.00 | 1562.00 | 1033.00 | 9175.00 | 9.65 | |
| 29 | 52.620 | 52.420 | 52.542 | 52.191 | 52.750 | 4033.80 | 4035.06 | 4026.30 | 1483.35 | 1004.90 | 1017.00 | 1498.00 | 1014.00 | 9175.00 | 9.65 | |
| 30 | 50.120 | 50.100 | 49.267 | 49.097 | 50.300 | 3920.55 | 3921.81 | 3913.25 | 1426.95 | 974.85 | 988.00 | 1443.00 | 978.00 | 9175.00 | 9.65 | |
| 31 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 60.935 | 60.920 | 60.624 | 60.725 | 61.400 | 4159.36 | 4160.62 | 4151.65 | 1727.35 | 1193.95 | 1199.00 | 1737.00 | 1204.00 | 8900.00 | 9.65 | |
| 2 | 61.215 | 61.035 | 59.765 | 59.977 | 61.700 | 4197.82 | 4199.08 | 4190.05 | 1743.80 | 1196.55 | 1193.00 | 1754.00 | 1207.00 | 8900.00 | 9.65 | |
| 3 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 4 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 5 | 61.820 | 61.815 | 61.175 | 60.869 | 61.900 | 4149.34 | 4150.60 | 4141.65 | 1731.65 | 1181.55 | 1190.00 | 1742.00 | 1192.00 | 9000.00 | 9.65 | |
| 6 | 61.370 | 61.000 | 61.353 | 61.168 | 61.600 | 4164.12 | 4165.38 | 4156.40 | 1701.35 | 1164.30 | 1174.00 | 1711.00 | 1174.00 | 8950.00 | 9.65 | |
| 7 | 60.950 | 60.085 | 59.888 | 59.899 | 60.000 | 4103.01 | 4104.27 | 4095.40 | 1622.30 | 1123.85 | 1132.00 | 1632.00 | 1134.00 | 8950.00 | 9.65 | |
| 8 | 59.500 | 58.850 | 58.759 | 59.064 | 59.350 | 4132.21 | 4133.47 | 4124.55 | 1643.85 | 1124.75 | 1133.00 | 1654.00 | 1135.00 | 8950.00 | 9.65 | |
| 9 | 60.930 | 60.200 | 60.920 | 60.670 | 61.000 | 4194.07 | 4195.33 | 4186.30 | 1674.75 | 1141.20 | 1162.00 | 1685.00 | 1151.00 | 9000.00 | 9.65 | |
| 10 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 11 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 12 | 60.635 | 60.625 | no market | 60.141 | 60.550 | 4179.64 | 4180.90 | 4171.90 | 1688.95 | 1150.80 | 1163.00 | 1699.00 | 1161.00 | 9250.00 | 9.65 | |
| 13 | 60.220 | 60.210 | 59.295 | 59.161 | 60.050 | 4177.24 | 4178.50 | 4169.50 | 1689.25 | 1130.05 | 1146.00 | 1699.00 | 1140.00 | 9400.00 | 9.65 | |
| 14 | 58.500 | 58.490 | 55.755 | 55.550 | 57.050 | 4096.85 | 4098.11 | 4089.25 | 1635.30 | 1117.60 | 1136.00 | 1645.00 | 1128.00 | 9400.00 | 9.65 | |
| 15 | 57.050 | 56.715 | 57.045 | 56.837 | 57.050 | 4159.96 | 4161.22 | 4152.25 | 1619.55 | 1129.50 | 1145.00 | 1630.00 | 1140.00 | 9100.00 | 9.65 | |
| 16 | 57.720 | 57.705 | 57.283 | 56.995 | 57.750 | 4196.97 | 4198.23 | 4189.20 | 1639.90 | 1128.55 | 1140.00 | 1650.00 | 1139.00 | 9100.00 | 9.65 | |
| 17 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 18 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 19 | 57.650 | 57.640 | 57.275 | 56.974 | 57.800 | 4155.50 | 4156.76 | 4147.80 | 1644.70 | 1131.85 | 1139.00 | 1655.00 | 1142.00 | 9100.00 | 9.65 | |
| 20 | 57.935 | 57.100 | 57.825 | 57.706 | 57.400 | 4132.16 | 4133.42 | 4124.50 | 1634.80 | 1104.30 | 1115.00 | 1645.00 | 1114.00 | 9100.00 | 9.65 | |
| 21 | 57.570 | 57.545 | 57.565 | 57.422 | 58.000 | 4135.07 | 4136.33 | 4127.40 | 1636.20 | 1092.70 | 1106.00 | 1646.00 | 1103.00 | 9175.00 | 9.65 | |
| 22 | 55.850 | 55.835 | 55.155 | 54.764 | 56.000 | 4055.78 | 4057.04 | 4048.25 | 1585.10 | 1064.05 | 1078.00 | 1595.00 | 1074.00 | 9225.00 | 9.65 | |
| 23 | 54.100 | 53.900 | 54.195 | 53.711 | 54.200 | 4020.77 | 4022.03 | 4013.30 | 1558.60 | 1054.95 | 1065.00 | 1569.00 | 1065.00 | 9200.00 | 9.65 | |
| 24 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 25 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 26 | 54.125 | 54.050 | 54.111 | 54.108 | 54.250 | 4031.19 | 4032.45 | 4023.70 | 1520.35 | 1051.45 | 1060.00 | 1546.00 | 1059.00 | 9200.00 | 9.65 | |
| 27 | 54.530 | 53.270 | 54.527 | 54.293 | 54.200 | 4064.80 | 4066.06 | 4057.25 | 1523.25 | 1025.75 | 1034.00 | 1531.00 | 1032.00 | 9175.00 | 9.65 | |
| 28 | 54.250 | 53.770 | 53.580 | 53.457 | 54.550 | 4049.52 | 4050.78 | 4042.00 | 1547.55 | 1018.00 | 1038.00 | 1562.00 | 1033.00 | 9175.00 | 9.65 | |
| 29 | 52.620 | 52.420 | 52.542 | 52.191 | 52.750 | 4033.80 | 4035.06 | 4026.30 | 1483.35 | 1004.90 | 1017.00 | 1498.00 | 1014.00 | 9175.00 | 9.65 | |
| 30 | 50.120 | 50.100 | 49.267 | 49.097 | 50.300 | 3920.55 | 3921.81 | 3913.25 | 1426.95 | 974.85 | 988.00 | 1443.00 | 978.00 | 9175.00 | 9.65 | |
| 31 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |