August

DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
1SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
2SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
357.97057.96557.46257.66757.1004035.654036.914028.151616.651247.551258.001627.001258.008275.009.40
458.80058.78559.73660.05660.0004091.794093.054084.201709.501315.651343.001720.001326.008500.009.40
562.61561.26561.92562.09961.8504214.404215.664206.601722.201354.601366.001732.001365.008500.009.40
661.75061.73561.09261.43961.5504275.764277.024267.851728.051372.651392.001738.001383.008675.009.40
764.35564.32063.34563.33264.0004343.574344.834335.551748.251377.701388.001758.001388.008675.009.40
8SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
9SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1063.95063.935no market65.10664.1004332.454333.714324.451743.401366.301378.001753.001376.008750.009.40
1165.20065.18564.96664.76965.2004391.454392.714383.351758.401372.601388.001768.001383.008775.009.40
1266.27066.25065.80665.55566.3004434.834436.094426.651775.801384.251393.001786.001394.008775.009.40
1364.97064.95564.66564.87365.3004381.094382.354373.001733.801324.501335.001744.001335.008775.009.40
1465.72064.60565.03764.98865.3504398.824400.084390.701738.551320.101329.001749.001330.008825.009.40
15SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
16SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1766.46065.61066.44766.12165.5004413.944415.204405.801768.201332.201338.001778.001342.008825.009.65
1865.10565.09564.00063.94165.5004411.644412.904403.501752.601317.051323.001763.001327.008825.009.65
1965.92063.35565.90565.73465.5004468.934470.194460.701755.401311.701336.001765.001322.008825.009.65
2068.35566.74568.34568.02667.8004491.224492.484482.951810.251336.901340.001820.001347.008825.009.65
2169.61069.51069.54569.46669.9004590.544591.804582.101888.951360.951360.951899.001371.008850.009.65
22SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
23SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2469.09068.72068.53568.54170.1504672.284673.544663.701891.051359.401370.001901.001369.008825.009.65
2568.87067.86568.85768.63667.8004623.954625.214615.451835.951322.051334.001846.001332.008825.009.65
2668.51568.49567.93067.99068.6304640.034641.294631.501856.901343.001344.001867.001353.008850.009.65
2768.89068.47069.47569.42968.4504577.374578.634568.951821.301307.951320.001831.001318.008900.009.65
2870.27570.26068.08966.99570.9504571.164572.424562.751883.951443.901459.001894.001454.008950.009.65
29SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
30SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
31no marketno market66.13666.22166.950no marketno marketno marketno marketno marketno market1814.001392.008975.009.65
Download
DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
1SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
2SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
357.97057.96557.46257.66757.1004035.654036.914028.151616.651247.551258.001627.001258.008275.009.40
458.80058.78559.73660.05660.0004091.794093.054084.201709.501315.651343.001720.001326.008500.009.40
562.61561.26561.92562.09961.8504214.404215.664206.601722.201354.601366.001732.001365.008500.009.40
661.75061.73561.09261.43961.5504275.764277.024267.851728.051372.651392.001738.001383.008675.009.40
764.35564.32063.34563.33264.0004343.574344.834335.551748.251377.701388.001758.001388.008675.009.40
8SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
9SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1063.95063.935no market65.10664.1004332.454333.714324.451743.401366.301378.001753.001376.008750.009.40
1165.20065.18564.96664.76965.2004391.454392.714383.351758.401372.601388.001768.001383.008775.009.40
1266.27066.25065.80665.55566.3004434.834436.094426.651775.801384.251393.001786.001394.008775.009.40
1364.97064.95564.66564.87365.3004381.094382.354373.001733.801324.501335.001744.001335.008775.009.40
1465.72064.60565.03764.98865.3504398.824400.084390.701738.551320.101329.001749.001330.008825.009.40
15SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
16SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1766.46065.61066.44766.12165.5004413.944415.204405.801768.201332.201338.001778.001342.008825.009.65
1865.10565.09564.00063.94165.5004411.644412.904403.501752.601317.051323.001763.001327.008825.009.65
1965.92063.35565.90565.73465.5004468.934470.194460.701755.401311.701336.001765.001322.008825.009.65
2068.35566.74568.34568.02667.8004491.224492.484482.951810.251336.901340.001820.001347.008825.009.65
2169.61069.51069.54569.46669.9004590.544591.804582.101888.951360.951360.951899.001371.008850.009.65
22SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
23SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2469.09068.72068.53568.54170.1504672.284673.544663.701891.051359.401370.001901.001369.008825.009.65
2568.87067.86568.85768.63667.8004623.954625.214615.451835.951322.051334.001846.001332.008825.009.65
2668.51568.49567.93067.99068.6304640.034641.294631.501856.901343.001344.001867.001353.008850.009.65
2768.89068.47069.47569.42968.4504577.374578.634568.951821.301307.951320.001831.001318.008900.009.65
2870.27570.26068.08966.99570.9504571.164572.424562.751883.951443.901459.001894.001454.008950.009.65
29SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
30SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
31no marketno market66.13666.22166.950no marketno marketno marketno marketno marketno market1814.001392.008975.009.65
Download