July
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 36.515 | 43.818 | 3355.34 | 3356.60 | 3608.35 | 3349.00 | 1359.00 | 1125.00 | 1364.00 | 1137.00 | 5500.00 | 36.228 | 36.082 | 36.450 | 36.505 | 6.90 |
| 2 | 36.475 | 43.770 | 3342.02 | 3343.28 | 3594.03 | 3335.70 | 1383.00 | 1127.00 | 1388.00 | 1138.00 | 5500.00 | 36.460 | 36.426 | 36.500 | 36.305 | 6.90 |
| 3 | 36.890 | 44.268 | 3338.47 | 3339.73 | 3590.21 | 3332.15 | 1378.00 | 1122.00 | 1383.00 | 1135.00 | 5500.00 | 36.815 | 36.784 | 36.950 | 36.880 | 6.90 |
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | Saturday | |||||||||||||||
| 6 | Sunday | |||||||||||||||
| 7 | 36.719 | 44.063 | 3321.64 | 3322.90 | 3572.12 | 3315.35 | 1354.00 | 1103.00 | 1359.00 | 1114.00 | 5575.00 | 36.709 | 36.615 | 36.600 | 36.245 | 6.90 |
| 8 | 36.785 | 44.142 | 3321.04 | 3322.30 | 3571.47 | 3314.75 | 1373.00 | 1115.00 | 1378.00 | 1125.00 | 5600.00 | 36.424 | 36.472 | 36.800 | 36.775 | 6.90 |
| 9 | 36.610 | 43.932 | 3306.41 | 3307.67 | 3555.75 | 3300.15 | 1360.00 | 1100.00 | 1365.00 | 1110.00 | 5715.00 | 36.451 | 36.351 | 36.600 | 36.590 | 6.90 |
| 10 | 37.040 | 44.448 | 3318.88 | 3320.14 | 3569.15 | 3312.60 | 1357.00 | 1142.00 | 1364.00 | 1152.00 | 5725.00 | 36.871 | 37.038 | 36.950 | 36.810 | 6.90 |
| 11 | 3358.45 | 3359.71 | 3611.69 | 3352.10 | 1369.00 | 1176.00 | 1379.00 | 1190.00 | 5725.00 | 38.196 | 38.000 | 6.90 | ||||
| 12 | Saturday | |||||||||||||||
| 13 | Sunday | |||||||||||||||
| 14 | 6.90 | |||||||||||||||
| 15 | ||||||||||||||||
| 16 | ||||||||||||||||
| 17 | ||||||||||||||||
| 18 | ||||||||||||||||
| 19 | Saturday | |||||||||||||||
| 20 | Sunday | |||||||||||||||
| 21 | ||||||||||||||||
| 22 | ||||||||||||||||
| 23 | ||||||||||||||||
| 24 | ||||||||||||||||
| 25 | ||||||||||||||||
| 26 | Saturday | |||||||||||||||
| 27 | Sunday | |||||||||||||||
| 28 | ||||||||||||||||
| 29 | ||||||||||||||||
| 30 | ||||||||||||||||
| 31 | ||||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 36.515 | 43.818 | 3355.34 | 3356.60 | 3608.35 | 3349.00 | 1359.00 | 1125.00 | 1364.00 | 1137.00 | 5500.00 | 36.228 | 36.082 | 36.450 | 36.505 | 6.90 |
| 2 | 36.475 | 43.770 | 3342.02 | 3343.28 | 3594.03 | 3335.70 | 1383.00 | 1127.00 | 1388.00 | 1138.00 | 5500.00 | 36.460 | 36.426 | 36.500 | 36.305 | 6.90 |
| 3 | 36.890 | 44.268 | 3338.47 | 3339.73 | 3590.21 | 3332.15 | 1378.00 | 1122.00 | 1383.00 | 1135.00 | 5500.00 | 36.815 | 36.784 | 36.950 | 36.880 | 6.90 |
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | Saturday | |||||||||||||||
| 6 | Sunday | |||||||||||||||
| 7 | 36.719 | 44.063 | 3321.64 | 3322.90 | 3572.12 | 3315.35 | 1354.00 | 1103.00 | 1359.00 | 1114.00 | 5575.00 | 36.709 | 36.615 | 36.600 | 36.245 | 6.90 |
| 8 | 36.785 | 44.142 | 3321.04 | 3322.30 | 3571.47 | 3314.75 | 1373.00 | 1115.00 | 1378.00 | 1125.00 | 5600.00 | 36.424 | 36.472 | 36.800 | 36.775 | 6.90 |
| 9 | 36.610 | 43.932 | 3306.41 | 3307.67 | 3555.75 | 3300.15 | 1360.00 | 1100.00 | 1365.00 | 1110.00 | 5715.00 | 36.451 | 36.351 | 36.600 | 36.590 | 6.90 |
| 10 | 37.040 | 44.448 | 3318.88 | 3320.14 | 3569.15 | 3312.60 | 1357.00 | 1142.00 | 1364.00 | 1152.00 | 5725.00 | 36.871 | 37.038 | 36.950 | 36.810 | 6.90 |
| 11 | 3358.45 | 3359.71 | 3611.69 | 3352.10 | 1369.00 | 1176.00 | 1379.00 | 1190.00 | 5725.00 | 38.196 | 38.000 | 6.90 | ||||
| 12 | Saturday | |||||||||||||||
| 13 | Sunday | |||||||||||||||
| 14 | 6.90 | |||||||||||||||
| 15 | ||||||||||||||||
| 16 | ||||||||||||||||
| 17 | ||||||||||||||||
| 18 | ||||||||||||||||
| 19 | Saturday | |||||||||||||||
| 20 | Sunday | |||||||||||||||
| 21 | ||||||||||||||||
| 22 | ||||||||||||||||
| 23 | ||||||||||||||||
| 24 | ||||||||||||||||
| 25 | ||||||||||||||||
| 26 | Saturday | |||||||||||||||
| 27 | Sunday | |||||||||||||||
| 28 | ||||||||||||||||
| 29 | ||||||||||||||||
| 30 | ||||||||||||||||
| 31 | ||||||||||||||||