August

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London Platinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix PMSI Cu Wire Base
128.90534.6862459.372460.632645.082454.55974.00930.00978.00935.004650.0028.45528.33129.25028.8805.85
228.97534.7702474.702475.962661.562469.85972.00904.00977.00918.004650.0028.34528.24629.05028.9505.85
3Saturday
4Sunday
527.19032.6282398.572399.832579.722393.85916.00852.00921.00865.004625.0027.18727.07627.30027.1055.85
627.10432.5252401.282402.542582.642396.55910.00855.00915.00868.004625.0027.10427.09627.15027.0655.85
727.16532.5982405.182406.442586.832400.45926.00910.00931.00924.004625.0026.98226.83027.35027.1505.85
827.52533.0302416.202417.462598.682411.45922.00908.00926.00923.004625.0027.42427.50027.31026.9305.85
927.58533.1022432.132433.392615.802427.35925.00922.00930.00935.004625.0027.43827.48727.81027.5755.85
10Saturday
11Sunday
1227.97533.5702455.672456.932641.112450.85938.00930.00944.00944.004700.0027.89727.91728.05027.9655.85
1327.72033.2642476.402477.662663.392471.55939.00937.00940.00945.004725.0027.64227.69527.75027.6955.85
1427.91533.4982461.532462.792647.412456.70937.00949.00940.00960.004725.0027.49527.25427.80027.9455.85
1528.48134.1772451.462452.722636.582446.65939.00930.00945.00944.004725.0028.48128.34228.05028.0505.85
1628.79534.5542490.682491.942678.742485.80954.00943.00960.00957.004725.0028.46828.77828.45028.1355.85
17Saturday
18Sunday
1929.34535.2142499.442500.702688.162494.55948.00929.00950.00940.004725.0029.34829.24029.00028.8305.85
2029.78035.7362534.702535.962726.062529.75960.00942.00968.00955.004725.0029.44929.45529.85029.7705.85
2129.57035.4842502.852504.112691.822497.95970.00969.00975.00980.004725.0029.53529.47629.65029.5605.85
2229.56535.4782487.872489.132675.722483.00959.00949.00964.00963.004725.0029.10529.00629.84029.5655.85
2329.79535.7542516.122517.382706.092511.20948.00942.00953.00956.004725.0029.70329.78629.55029.4355.85
24Saturday
25Sunday
26no mktno mktno mktno mktno mktno mktno mktno mkt985.00985.004725.0029.83929.97730.100no mkt5.85
2729.95535.9462513.472514.732703.242508.55959.00966.00964.00975.004725.0029.90029.95129.90029.9005.85
2829.39535.2742510.162511.422699.682505.25943.00960.00946.00970.004725.0029.35829.17629.40029.4355.85
2929.53535.4422523.032524.292713.522518.10941.00957.00945.00965.004750.0029.52029.55729.45029.4905.85
3029.47535.3702518.272519.532708.402513.35940.00980.00944.00988.004725.0028.97828.73129.50029.4705.85
31Saturday
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London Platinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix PMSI Cu Wire Base
128.90534.6862459.372460.632645.082454.55974.00930.00978.00935.004650.0028.45528.33129.25028.8805.85
228.97534.7702474.702475.962661.562469.85972.00904.00977.00918.004650.0028.34528.24629.05028.9505.85
3Saturday
4Sunday
527.19032.6282398.572399.832579.722393.85916.00852.00921.00865.004625.0027.18727.07627.30027.1055.85
627.10432.5252401.282402.542582.642396.55910.00855.00915.00868.004625.0027.10427.09627.15027.0655.85
727.16532.5982405.182406.442586.832400.45926.00910.00931.00924.004625.0026.98226.83027.35027.1505.85
827.52533.0302416.202417.462598.682411.45922.00908.00926.00923.004625.0027.42427.50027.31026.9305.85
927.58533.1022432.132433.392615.802427.35925.00922.00930.00935.004625.0027.43827.48727.81027.5755.85
10Saturday
11Sunday
1227.97533.5702455.672456.932641.112450.85938.00930.00944.00944.004700.0027.89727.91728.05027.9655.85
1327.72033.2642476.402477.662663.392471.55939.00937.00940.00945.004725.0027.64227.69527.75027.6955.85
1427.91533.4982461.532462.792647.412456.70937.00949.00940.00960.004725.0027.49527.25427.80027.9455.85
1528.48134.1772451.462452.722636.582446.65939.00930.00945.00944.004725.0028.48128.34228.05028.0505.85
1628.79534.5542490.682491.942678.742485.80954.00943.00960.00957.004725.0028.46828.77828.45028.1355.85
17Saturday
18Sunday
1929.34535.2142499.442500.702688.162494.55948.00929.00950.00940.004725.0029.34829.24029.00028.8305.85
2029.78035.7362534.702535.962726.062529.75960.00942.00968.00955.004725.0029.44929.45529.85029.7705.85
2129.57035.4842502.852504.112691.822497.95970.00969.00975.00980.004725.0029.53529.47629.65029.5605.85
2229.56535.4782487.872489.132675.722483.00959.00949.00964.00963.004725.0029.10529.00629.84029.5655.85
2329.79535.7542516.122517.382706.092511.20948.00942.00953.00956.004725.0029.70329.78629.55029.4355.85
24Saturday
25Sunday
26no mktno mktno mktno mktno mktno mktno mktno mkt985.00985.004725.0029.83929.97730.100no mkt5.85
2729.95535.9462513.472514.732703.242508.55959.00966.00964.00975.004725.0029.90029.95129.90029.9005.85
2829.39535.2742510.162511.422699.682505.25943.00960.00946.00970.004725.0029.35829.17629.40029.4355.85
2929.53535.4422523.032524.292713.522518.10941.00957.00945.00965.004750.0029.52029.55729.45029.4905.85
3029.47535.3702518.272519.532708.402513.35940.00980.00944.00988.004725.0028.97828.73129.50029.4705.85
31Saturday