July
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 29.270 | 35.124 | 2333.71 | 2334.97 | 2510.00 | 2329.10 | 985.00 | 988.00 | 989.00 | 999.00 | 4650.00 | 29.273 | 29.300 | 29.400 | 29.245 | 6.05 |
| 2 | 29.475 | 35.370 | 2336.37 | 2337.63 | 2512.86 | 2331.75 | 994.00 | 1006.00 | 998.00 | 1017.00 | 4650.00 | 29.464 | 29.353 | 29.850 | 29.310 | 6.05 |
| 3 | 30.585 | 36.702 | 2366.02 | 2367.28 | 2544.73 | 2361.35 | 1001.00 | 1043.00 | 1005.00 | 1055.00 | 4650.00 | 30.585 | 30.548 | 30.560 | 30.130 | 6.05 |
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 6 | Saturday | |||||||||||||||
| 7 | Sunday | |||||||||||||||
| 8 | 30.995 | 37.194 | 2381.34 | 2382.60 | 2561.20 | 2376.65 | 1008.00 | 1013.00 | 1012.00 | 1025.00 | 4650.00 | 30.660 | 30.618 | 31.250 | 30.990 | 6.05 |
| 9 | 31.059 | 37.271 | 2372.58 | 2373.84 | 2551.78 | 2367.90 | 996.00 | 1003.00 | 1000.00 | 1015.00 | 4650.00 | 30.780 | 30.772 | 31.200 | 31.055 | 6.05 |
| 10 | 30.945 | 37.134 | 2389.06 | 2390.32 | 2569.50 | 2384.35 | 997.00 | 995.00 | 1001.00 | 1007.00 | 4625.00 | 30.906 | 30.727 | 31.150 | 30.935 | 6.05 |
| 11 | 31.445 | 37.734 | 2413.95 | 2415.21 | 2596.26 | 2409.20 | 1007.00 | 1000.00 | 1011.00 | 1012.00 | 4625.00 | 31.423 | 31.394 | 31.650 | 31.015 | 6.05 |
| 12 | 30.935 | 37.122 | 2411.59 | 2412.85 | 2593.72 | 2406.85 | 992.00 | 967.00 | 996.00 | 977.00 | 4625.00 | 30.918 | 30.886 | 30.750 | 30.720 | 6.05 |
| 13 | Saturday | |||||||||||||||
| 14 | Sunday | |||||||||||||||
| 15 | 30.975 | 37.170 | 2426.02 | 2427.28 | 2609.23 | 2421.25 | 992.00 | 956.00 | 996.00 | 965.00 | 4625.00 | 30.964 | 30.672 | 30.700 | 30.740 | 6.05 |
| 16 | 31.365 | 37.638 | 2448.01 | 2449.27 | 2632.87 | 2443.20 | 982.00 | 939.00 | 986.00 | 950.00 | 4625.00 | 31.365 | 31.195 | 30.900 | 30.865 | 6.2 |
| 17 | 30.925 | 37.110 | 2485.12 | 2486.38 | 2672.76 | 2480.25 | 1020.00 | 971.00 | 1025.00 | 980.00 | 4625.00 | 30.318 | 30.137 | 31.000 | 30.915 | 6.2 |
| 18 | 30.490 | 36.588 | 2468.64 | 2469.90 | 2655.05 | 2463.80 | 996.00 | 950.00 | 1000.00 | 960.00 | 4650.00 | 30.024 | 29.995 | 30.450 | 30.470 | 6.2 |
| 19 | 29.245 | 35.094 | 2408.24 | 2409.50 | 2590.12 | 2403.50 | 965.00 | 919.00 | 970.00 | 931.00 | 4650.00 | 29.237 | 29.088 | 29.240 | 29.105 | 6.2 |
| 20 | Saturday | |||||||||||||||
| 21 | Sunday | |||||||||||||||
| 22 | 29.135 | 34.962 | 2397.42 | 2398.68 | 2578.49 | 2392.70 | 948.00 | 901.00 | 955.00 | 910.00 | 4650.00 | 28.987 | 29.124 | 29.000 | 29.065 | 6.2 |
| 23 | 29.115 | 34.938 | 2407.84 | 2409.10 | 2589.69 | 2403.10 | 950.00 | 911.00 | 955.00 | 920.00 | 4650.00 | 29.105 | 29.132 | 29.100 | 29.055 | 6.2 |
| 24 | 29.325 | 35.190 | 2426.22 | 2427.48 | 2609.45 | 2421.45 | 958.00 | 941.00 | 963.00 | 955.00 | 4650.00 | 29.315 | 29.116 | 29.600 | 29.290 | 6.2 |
| 25 | 27.995 | 33.594 | 2368.87 | 2370.13 | 2547.80 | 2364.20 | 935.00 | 902.00 | 941.00 | 915.00 | 4650.00 | 27.921 | 27.807 | 27.950 | 27.990 | 6.2 |
| 26 | 27.875 | 33.450 | 2390.81 | 2392.07 | 2571.38 | 2386.10 | 936.00 | 908.00 | 940.00 | 920.00 | 4650.00 | 27.830 | 27.860 | 27.850 | 27.755 | 6.2 |
| 27 | Saturday | |||||||||||||||
| 28 | Sunday | |||||||||||||||
| 29 | 28.155 | 33.786 | 2395.82 | 2397.08 | 2576.77 | 2391.10 | 942.00 | 912.00 | 945.00 | 925.00 | 4650.00 | 27.575 | 27.703 | 28.100 | 28.140 | 6.2 |
| 30 | 28.025 | 33.630 | 2394.97 | 2396.23 | 2575.85 | 2390.25 | 957.00 | 893.00 | 960.00 | 900.00 | 4650.00 | 27.985 | 28.365 | 27.950 | 27.880 | 6.2 |
| 31 | 28.835 | 34.602 | 2431.08 | 2432.34 | 2614.67 | 2426.30 | 972.00 | 923.00 | 975.00 | 926.00 | 4650.00 | 28.815 | 28.778 | 28.700 | 28.560 | 6.2 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 29.270 | 35.124 | 2333.71 | 2334.97 | 2510.00 | 2329.10 | 985.00 | 988.00 | 989.00 | 999.00 | 4650.00 | 29.273 | 29.300 | 29.400 | 29.245 | 6.05 |
| 2 | 29.475 | 35.370 | 2336.37 | 2337.63 | 2512.86 | 2331.75 | 994.00 | 1006.00 | 998.00 | 1017.00 | 4650.00 | 29.464 | 29.353 | 29.850 | 29.310 | 6.05 |
| 3 | 30.585 | 36.702 | 2366.02 | 2367.28 | 2544.73 | 2361.35 | 1001.00 | 1043.00 | 1005.00 | 1055.00 | 4650.00 | 30.585 | 30.548 | 30.560 | 30.130 | 6.05 |
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 6 | Saturday | |||||||||||||||
| 7 | Sunday | |||||||||||||||
| 8 | 30.995 | 37.194 | 2381.34 | 2382.60 | 2561.20 | 2376.65 | 1008.00 | 1013.00 | 1012.00 | 1025.00 | 4650.00 | 30.660 | 30.618 | 31.250 | 30.990 | 6.05 |
| 9 | 31.059 | 37.271 | 2372.58 | 2373.84 | 2551.78 | 2367.90 | 996.00 | 1003.00 | 1000.00 | 1015.00 | 4650.00 | 30.780 | 30.772 | 31.200 | 31.055 | 6.05 |
| 10 | 30.945 | 37.134 | 2389.06 | 2390.32 | 2569.50 | 2384.35 | 997.00 | 995.00 | 1001.00 | 1007.00 | 4625.00 | 30.906 | 30.727 | 31.150 | 30.935 | 6.05 |
| 11 | 31.445 | 37.734 | 2413.95 | 2415.21 | 2596.26 | 2409.20 | 1007.00 | 1000.00 | 1011.00 | 1012.00 | 4625.00 | 31.423 | 31.394 | 31.650 | 31.015 | 6.05 |
| 12 | 30.935 | 37.122 | 2411.59 | 2412.85 | 2593.72 | 2406.85 | 992.00 | 967.00 | 996.00 | 977.00 | 4625.00 | 30.918 | 30.886 | 30.750 | 30.720 | 6.05 |
| 13 | Saturday | |||||||||||||||
| 14 | Sunday | |||||||||||||||
| 15 | 30.975 | 37.170 | 2426.02 | 2427.28 | 2609.23 | 2421.25 | 992.00 | 956.00 | 996.00 | 965.00 | 4625.00 | 30.964 | 30.672 | 30.700 | 30.740 | 6.05 |
| 16 | 31.365 | 37.638 | 2448.01 | 2449.27 | 2632.87 | 2443.20 | 982.00 | 939.00 | 986.00 | 950.00 | 4625.00 | 31.365 | 31.195 | 30.900 | 30.865 | 6.2 |
| 17 | 30.925 | 37.110 | 2485.12 | 2486.38 | 2672.76 | 2480.25 | 1020.00 | 971.00 | 1025.00 | 980.00 | 4625.00 | 30.318 | 30.137 | 31.000 | 30.915 | 6.2 |
| 18 | 30.490 | 36.588 | 2468.64 | 2469.90 | 2655.05 | 2463.80 | 996.00 | 950.00 | 1000.00 | 960.00 | 4650.00 | 30.024 | 29.995 | 30.450 | 30.470 | 6.2 |
| 19 | 29.245 | 35.094 | 2408.24 | 2409.50 | 2590.12 | 2403.50 | 965.00 | 919.00 | 970.00 | 931.00 | 4650.00 | 29.237 | 29.088 | 29.240 | 29.105 | 6.2 |
| 20 | Saturday | |||||||||||||||
| 21 | Sunday | |||||||||||||||
| 22 | 29.135 | 34.962 | 2397.42 | 2398.68 | 2578.49 | 2392.70 | 948.00 | 901.00 | 955.00 | 910.00 | 4650.00 | 28.987 | 29.124 | 29.000 | 29.065 | 6.2 |
| 23 | 29.115 | 34.938 | 2407.84 | 2409.10 | 2589.69 | 2403.10 | 950.00 | 911.00 | 955.00 | 920.00 | 4650.00 | 29.105 | 29.132 | 29.100 | 29.055 | 6.2 |
| 24 | 29.325 | 35.190 | 2426.22 | 2427.48 | 2609.45 | 2421.45 | 958.00 | 941.00 | 963.00 | 955.00 | 4650.00 | 29.315 | 29.116 | 29.600 | 29.290 | 6.2 |
| 25 | 27.995 | 33.594 | 2368.87 | 2370.13 | 2547.80 | 2364.20 | 935.00 | 902.00 | 941.00 | 915.00 | 4650.00 | 27.921 | 27.807 | 27.950 | 27.990 | 6.2 |
| 26 | 27.875 | 33.450 | 2390.81 | 2392.07 | 2571.38 | 2386.10 | 936.00 | 908.00 | 940.00 | 920.00 | 4650.00 | 27.830 | 27.860 | 27.850 | 27.755 | 6.2 |
| 27 | Saturday | |||||||||||||||
| 28 | Sunday | |||||||||||||||
| 29 | 28.155 | 33.786 | 2395.82 | 2397.08 | 2576.77 | 2391.10 | 942.00 | 912.00 | 945.00 | 925.00 | 4650.00 | 27.575 | 27.703 | 28.100 | 28.140 | 6.2 |
| 30 | 28.025 | 33.630 | 2394.97 | 2396.23 | 2575.85 | 2390.25 | 957.00 | 893.00 | 960.00 | 900.00 | 4650.00 | 27.985 | 28.365 | 27.950 | 27.880 | 6.2 |
| 31 | 28.835 | 34.602 | 2431.08 | 2432.34 | 2614.67 | 2426.30 | 972.00 | 923.00 | 975.00 | 926.00 | 4650.00 | 28.815 | 28.778 | 28.700 | 28.560 | 6.2 |