May

DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
175.99073.14076.12375.95174.9004645.434646.694636.901990.001529.001533.002000.001539.0010000.008.70
2SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
3SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
4no marketno market72.92073.07273.600no marketno marketno marketno marketno marketno market1990.001510.0010000.008.70
573.51573.43573.50573.10873.7004585.234586.494576.801974.001513.001518.001985.001523.0010000.008.70
677.62577.61577.04676.81177.1504715.554716.814706.902006.001532.001540.002016.001542.0010000.008.70
780.46080.34080.44879.70181.5504752.074753.334743.352086.001530.001538.002096.001540.0010000.008.70
880.65580.64079.92380.39581.8004750.114751.374741.402022.001475.001489.002032.001485.0010000.008.70
9SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
10SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1185.95580.40085.98185.48584.6004737.844739.104729.152073.001507.001521.002083.001517.0010000.008.70
1284.21583.64084.19885.13084.7504687.004688.264678.402116.001489.001489.002126.001499.0010000.008.70
1388.83586.69588.82088.88887.6504684.304685.564675.702127.001482.001498.002137.001492.0010000.008.70
1486.78586.78584.90084.91285.9004691.664692.924683.052102.001461.001461.002112.001471.0010000.008.70
1578.76078.74076.25777.16177.6504536.354537.614528.001971.001420.001420.001981.001430.009800.008.70
16SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
17SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1876.88075.73076.87877.07378.1504573.814575.074565.401974.001417.001420.001984.001427.009800.009.15
1976.04076.04074.50574.82873.7504505.004506.264496.701940.001381.001388.001950.001391.009725.009.15
2075.78075.65075.74875.85175.1504491.124492.384482.851936.001359.001359.001946.001369.009725.009.15
2175.57074.75575.56776.41475.1504513.564514.824505.251925.001358.001369.001935.001368.009600.009.15
2275.85575.84075.97875.89376.6504514.464515.724506.151938.001368.001376.001948.001378.009400.009.15
23SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
24SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed9.15closed
2676.25576.24575.98576.30576.5004523.834525.094515.501947.001399.001403.001957.001409.009250.009.15
2774.54574.35074.53374.59975.1004434.184435.444426.001919.001390.001397.001929.001400.009125.009.15
2875.12073.02075.10175.64573.7504427.614428.874419.451904.001359.001359.001914.001369.008900.009.15
2975.79575.78575.75575.61675.9504554.334555.594545.951925.001384.001392.001935.001394.008800.009.15
30SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
31SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
Download
DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
175.99073.14076.12375.95174.9004645.434646.694636.901990.001529.001533.002000.001539.0010000.008.70
2SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
3SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
4no marketno market72.92073.07273.600no marketno marketno marketno marketno marketno market1990.001510.0010000.008.70
573.51573.43573.50573.10873.7004585.234586.494576.801974.001513.001518.001985.001523.0010000.008.70
677.62577.61577.04676.81177.1504715.554716.814706.902006.001532.001540.002016.001542.0010000.008.70
780.46080.34080.44879.70181.5504752.074753.334743.352086.001530.001538.002096.001540.0010000.008.70
880.65580.64079.92380.39581.8004750.114751.374741.402022.001475.001489.002032.001485.0010000.008.70
9SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
10SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1185.95580.40085.98185.48584.6004737.844739.104729.152073.001507.001521.002083.001517.0010000.008.70
1284.21583.64084.19885.13084.7504687.004688.264678.402116.001489.001489.002126.001499.0010000.008.70
1388.83586.69588.82088.88887.6504684.304685.564675.702127.001482.001498.002137.001492.0010000.008.70
1486.78586.78584.90084.91285.9004691.664692.924683.052102.001461.001461.002112.001471.0010000.008.70
1578.76078.74076.25777.16177.6504536.354537.614528.001971.001420.001420.001981.001430.009800.008.70
16SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
17SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1876.88075.73076.87877.07378.1504573.814575.074565.401974.001417.001420.001984.001427.009800.009.15
1976.04076.04074.50574.82873.7504505.004506.264496.701940.001381.001388.001950.001391.009725.009.15
2075.78075.65075.74875.85175.1504491.124492.384482.851936.001359.001359.001946.001369.009725.009.15
2175.57074.75575.56776.41475.1504513.564514.824505.251925.001358.001369.001935.001368.009600.009.15
2275.85575.84075.97875.89376.6504514.464515.724506.151938.001368.001376.001948.001378.009400.009.15
23SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
24SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed9.15closed
2676.25576.24575.98576.30576.5004523.834525.094515.501947.001399.001403.001957.001409.009250.009.15
2774.54574.35074.53374.59975.1004434.184435.444426.001919.001390.001397.001929.001400.009125.009.15
2875.12073.02075.10175.64573.7504427.614428.874419.451904.001359.001359.001914.001369.008900.009.15
2975.79575.78575.75575.61675.9504554.334555.594545.951925.001384.001392.001935.001394.008800.009.15
30SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
31SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
Download