November

DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
1SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
251.06050.12550.96550.72050.8503962.633963.893955.251443.35973.30985.001453.00983.009175.009.65
349.75549.00549.74549.58750.3003943.993945.253936.651447.45946.00955.001457.00956.009175.009.65
452.24051.99052.22152.12052.0004045.324046.584037.801468.70988.251006.001479.00998.009175.009.65
552.95552.82052.94552.23353.0004120.494121.754112.851530.451052.151077.001540.001062.009175.009.65
652.22052.02052.09951.80353.0004057.144058.404049.601517.251017.851033.001527.001028.009225.009.65
7SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
8SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
952.75552.62552.73552.56453.000no marketno marketno marketno marketno market1044.001571.001038.009400.009.65
1052.29552.28551.29651.10152.1004058.444059.704050.901553.101037.251046.001563.001047.009400.009.65
1152.75052.730no market52.8004021.484022.744014.001563.651078.751090.001574.001089.009300.009.65
129.65
139.65
14SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
15SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
16
17
18
19
20
21SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
22SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
23
24
25
26
27
28SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
29SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
30
Download
DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
1SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
251.06050.12550.96550.72050.8503962.633963.893955.251443.35973.30985.001453.00983.009175.009.65
349.75549.00549.74549.58750.3003943.993945.253936.651447.45946.00955.001457.00956.009175.009.65
452.24051.99052.22152.12052.0004045.324046.584037.801468.70988.251006.001479.00998.009175.009.65
552.95552.82052.94552.23353.0004120.494121.754112.851530.451052.151077.001540.001062.009175.009.65
652.22052.02052.09951.80353.0004057.144058.404049.601517.251017.851033.001527.001028.009225.009.65
7SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
8SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
952.75552.62552.73552.56453.000no marketno marketno marketno marketno market1044.001571.001038.009400.009.65
1052.29552.28551.29651.10152.1004058.444059.704050.901553.101037.251046.001563.001047.009400.009.65
1152.75052.730no market52.8004021.484022.744014.001563.651078.751090.001574.001089.009300.009.65
129.65
139.65
14SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
15SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
16
17
18
19
20
21SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
22SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
23
24
25
26
27
28SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
29SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
30
Download