April
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 34.090 | 40.910 | 3139.68 | 3140.94 | 3376.51 | 3133.70 | 989.00 | 993.00 | 993.00 | 1006.00 | 5715.00 | 33.665 | 34.158 | 34.100 | 33.970 | 6.80 |
| 2 | 33.995 | 40.794 | 3125.71 | 3126.97 | 3361.49 | 3119.75 | 980.00 | 984.00 | 984.00 | 998.00 | 5715.00 | 33.829 | 34.499 | 34.050 | 33.870 | 6.80 |
| 3 | 32.255 | 38.706 | 3124.05 | 3125.31 | 3359.71 | 3118.10 | 961.00 | 945.00 | 965.00 | 957.00 | 5575.00 | 31.945 | 31.844 | 32.300 | 32.475 | 6.80 |
| 4 | 31.360 | 37.632 | 3060.34 | 3061.60 | 3291.22 | 3054.50 | 936.00 | 922.00 | 940.00 | 936.00 | 5450.00 | 29.731 | 29.116 | 30.950 | 31.340 | 6.80 |
| 5 | Saturday | |||||||||||||||
| 6 | Sunday | |||||||||||||||
| 7 | 30.335 | 36.402 | 3020.53 | 3021.79 | 3248.42 | 3014.75 | 920.00 | 914.00 | 925.00 | 925.00 | 5400.00 | 29.975 | 29.510 | 30.250 | 30.325 | 6.80 |
| 8 | 30.325 | 36.390 | 3021.18 | 3022.44 | 3249.12 | 3015.40 | 923.00 | 917.00 | 927.00 | 930.00 | 5325.00 | 30.055 | 29.592 | 30.650 | 30.315 | 6.80 |
| 9 | 30.335 | 36.402 | 3081.38 | 3082.64 | 3313.84 | 3075.50 | 920.00 | 901.00 | 924.00 | 915.00 | 5325.00 | 30.323 | 30.323 | 30.600 | 30.180 | 6.80 |
| 10 | 30.935 | 37.122 | 3149.15 | 3150.41 | 3386.69 | 3143.15 | 932.00 | 917.00 | 936.00 | 931.00 | 5550.00 | 30.855 | 30.671 | 31.150 | 30.925 | 6.80 |
| 11 | 32.215 | 38.658 | 3236.64 | 3237.90 | 3480.74 | 3230.50 | 939.00 | 924.00 | 945.00 | 930.00 | 5550.00 | 32.195 | 31.824 | 31.650 | 31.270 | 6.80 |
| 12 | Saturday | |||||||||||||||
| 13 | Sunday | |||||||||||||||
| 14 | 32.280 | 38.736 | 3210.30 | 3211.56 | 3452.43 | 3204.20 | 950.00 | 949.00 | 955.00 | 960.00 | 5550.00 | 31.973 | 32.092 | 32.000 | 32.275 | 6.80 |
| 15 | 32.315 | 38.778 | 3225.72 | 3226.98 | 3469.00 | 3219.60 | 960.00 | 964.00 | 964.00 | 977.00 | 5550.00 | 32.233 | 32.227 | 32.500 | 32.310 | 6.80 |
| 16 | 32.965 | 39.558 | 3329.20 | 3330.46 | 3580.25 | 3322.90 | 965.00 | 969.00 | 970.00 | 980.00 | 5550.00 | 32.925 | 32.926 | 32.900 | 32.955 | 6.45 |
| 17 | 32.435 | 38.922 | 3311.92 | 3313.18 | 3561.67 | 3305.65 | 959.00 | 951.00 | 964.00 | 960.00 | 5550.00 | 32.280 | 32.420 | 32.550 | 32.310 | 6.45 |
| 18 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 19 | Saturday | |||||||||||||||
| 20 | Sunday | |||||||||||||||
| 21 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 975.00 | 960.00 | 5500.00 | 32.775 | 32.496 | 33.050 | no mkt | 6.45 |
| 22 | 32.975 | 39.570 | 3440.04 | 3441.30 | 3699.40 | 3433.55 | 963.00 | 937.00 | 968.00 | 945.00 | 5500.00 | 32.966 | 32.880 | 32.700 | 32.610 | 6.45 |
| 23 | 32.970 | 39.564 | 3269.15 | 3270.41 | 3515.69 | 3262.95 | 970.00 | 941.00 | 974.00 | 953.00 | 5450.00 | 33.545 | 33.518 | 33.000 | 32.960 | 6.45 |
| 24 | 33.495 | 40.194 | 3321.04 | 3322.30 | 3571.47 | 3314.75 | 978.00 | 947.00 | 985.00 | 955.00 | 5450.00 | 33.469 | 33.482 | 33.400 | 33.395 | 6.45 |
| 25 | 33.350 | 40.020 | 3283.52 | 3284.78 | 3531.14 | 3277.30 | 970.00 | 943.00 | 975.00 | 955.00 | 5450.00 | 32.985 | 32.989 | 33.350 | 33.335 | 6.45 |
| 26 | Saturday | |||||||||||||||
| 27 | Sunday | |||||||||||||||
| 28 | 33.060 | 39.672 | 3302.56 | 3303.82 | 3551.61 | 3296.30 | 990.00 | 955.00 | 994.00 | 967.00 | 5450.00 | 33.056 | 32.990 | 33.200 | 33.010 | 6.45 |
| 29 | 33.285 | 39.942 | 3311.32 | 3312.58 | 3561.02 | 3305.05 | 987.00 | 946.00 | 991.00 | 959.00 | 5425.00 | 33.222 | 33.275 | 33.450 | 33.225 | 6.45 |
| 30 | 32.745 | 39.294 | 3308.32 | 3309.58 | 3557.80 | 3302.05 | 972.00 | 933.00 | 976.00 | 945.00 | 5425.00 | 32.721 | 32.531 | 32.850 | 32.225 | 6.45 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 34.090 | 40.910 | 3139.68 | 3140.94 | 3376.51 | 3133.70 | 989.00 | 993.00 | 993.00 | 1006.00 | 5715.00 | 33.665 | 34.158 | 34.100 | 33.970 | 6.80 |
| 2 | 33.995 | 40.794 | 3125.71 | 3126.97 | 3361.49 | 3119.75 | 980.00 | 984.00 | 984.00 | 998.00 | 5715.00 | 33.829 | 34.499 | 34.050 | 33.870 | 6.80 |
| 3 | 32.255 | 38.706 | 3124.05 | 3125.31 | 3359.71 | 3118.10 | 961.00 | 945.00 | 965.00 | 957.00 | 5575.00 | 31.945 | 31.844 | 32.300 | 32.475 | 6.80 |
| 4 | 31.360 | 37.632 | 3060.34 | 3061.60 | 3291.22 | 3054.50 | 936.00 | 922.00 | 940.00 | 936.00 | 5450.00 | 29.731 | 29.116 | 30.950 | 31.340 | 6.80 |
| 5 | Saturday | |||||||||||||||
| 6 | Sunday | |||||||||||||||
| 7 | 30.335 | 36.402 | 3020.53 | 3021.79 | 3248.42 | 3014.75 | 920.00 | 914.00 | 925.00 | 925.00 | 5400.00 | 29.975 | 29.510 | 30.250 | 30.325 | 6.80 |
| 8 | 30.325 | 36.390 | 3021.18 | 3022.44 | 3249.12 | 3015.40 | 923.00 | 917.00 | 927.00 | 930.00 | 5325.00 | 30.055 | 29.592 | 30.650 | 30.315 | 6.80 |
| 9 | 30.335 | 36.402 | 3081.38 | 3082.64 | 3313.84 | 3075.50 | 920.00 | 901.00 | 924.00 | 915.00 | 5325.00 | 30.323 | 30.323 | 30.600 | 30.180 | 6.80 |
| 10 | 30.935 | 37.122 | 3149.15 | 3150.41 | 3386.69 | 3143.15 | 932.00 | 917.00 | 936.00 | 931.00 | 5550.00 | 30.855 | 30.671 | 31.150 | 30.925 | 6.80 |
| 11 | 32.215 | 38.658 | 3236.64 | 3237.90 | 3480.74 | 3230.50 | 939.00 | 924.00 | 945.00 | 930.00 | 5550.00 | 32.195 | 31.824 | 31.650 | 31.270 | 6.80 |
| 12 | Saturday | |||||||||||||||
| 13 | Sunday | |||||||||||||||
| 14 | 32.280 | 38.736 | 3210.30 | 3211.56 | 3452.43 | 3204.20 | 950.00 | 949.00 | 955.00 | 960.00 | 5550.00 | 31.973 | 32.092 | 32.000 | 32.275 | 6.80 |
| 15 | 32.315 | 38.778 | 3225.72 | 3226.98 | 3469.00 | 3219.60 | 960.00 | 964.00 | 964.00 | 977.00 | 5550.00 | 32.233 | 32.227 | 32.500 | 32.310 | 6.80 |
| 16 | 32.965 | 39.558 | 3329.20 | 3330.46 | 3580.25 | 3322.90 | 965.00 | 969.00 | 970.00 | 980.00 | 5550.00 | 32.925 | 32.926 | 32.900 | 32.955 | 6.45 |
| 17 | 32.435 | 38.922 | 3311.92 | 3313.18 | 3561.67 | 3305.65 | 959.00 | 951.00 | 964.00 | 960.00 | 5550.00 | 32.280 | 32.420 | 32.550 | 32.310 | 6.45 |
| 18 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 19 | Saturday | |||||||||||||||
| 20 | Sunday | |||||||||||||||
| 21 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 975.00 | 960.00 | 5500.00 | 32.775 | 32.496 | 33.050 | no mkt | 6.45 |
| 22 | 32.975 | 39.570 | 3440.04 | 3441.30 | 3699.40 | 3433.55 | 963.00 | 937.00 | 968.00 | 945.00 | 5500.00 | 32.966 | 32.880 | 32.700 | 32.610 | 6.45 |
| 23 | 32.970 | 39.564 | 3269.15 | 3270.41 | 3515.69 | 3262.95 | 970.00 | 941.00 | 974.00 | 953.00 | 5450.00 | 33.545 | 33.518 | 33.000 | 32.960 | 6.45 |
| 24 | 33.495 | 40.194 | 3321.04 | 3322.30 | 3571.47 | 3314.75 | 978.00 | 947.00 | 985.00 | 955.00 | 5450.00 | 33.469 | 33.482 | 33.400 | 33.395 | 6.45 |
| 25 | 33.350 | 40.020 | 3283.52 | 3284.78 | 3531.14 | 3277.30 | 970.00 | 943.00 | 975.00 | 955.00 | 5450.00 | 32.985 | 32.989 | 33.350 | 33.335 | 6.45 |
| 26 | Saturday | |||||||||||||||
| 27 | Sunday | |||||||||||||||
| 28 | 33.060 | 39.672 | 3302.56 | 3303.82 | 3551.61 | 3296.30 | 990.00 | 955.00 | 994.00 | 967.00 | 5450.00 | 33.056 | 32.990 | 33.200 | 33.010 | 6.45 |
| 29 | 33.285 | 39.942 | 3311.32 | 3312.58 | 3561.02 | 3305.05 | 987.00 | 946.00 | 991.00 | 959.00 | 5425.00 | 33.222 | 33.275 | 33.450 | 33.225 | 6.45 |
| 30 | 32.745 | 39.294 | 3308.32 | 3309.58 | 3557.80 | 3302.05 | 972.00 | 933.00 | 976.00 | 945.00 | 5425.00 | 32.721 | 32.531 | 32.850 | 32.225 | 6.45 |