July
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 60.215 | 58.250 | 60.206 | 60.085 | 59.400 | 4097.05 | 4098.31 | 4089.45 | 1569.40 | 1204.75 | 1224.00 | 1579.00 | 1215.00 | 7925.00 | 9.15 | |
| 2 | 59.640 | 59.640 | 61.113 | 60.643 | 61.500 | 4136.87 | 4138.13 | 4129.20 | 1617.55 | 1255.30 | 1266.00 | 1628.00 | 1265.00 | 8000.00 | 9.15 | |
| 3 | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | 9.15 | |
| 4 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 5 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 6 | 62.080 | 62.070 | 61.803 | 61.920 | 62.050 | 4148.64 | 4149.90 | 4140.95 | 1617.30 | 1262.55 | 1286.00 | 1627.00 | 1273.00 | 8175.00 | 9.15 | |
| 7 | 60.650 | 60.640 | 60.646 | 60.931 | 61.950 | 4163.52 | 4164.78 | 4155.80 | 1645.05 | 1280.70 | 1294.00 | 1655.00 | 1291.00 | 8175.00 | 9.15 | |
| 8 | 58.435 | 58.420 | 57.430 | 58.164 | 58.950 | 4073.76 | 4075.02 | 4066.20 | 1584.45 | 1220.30 | 1241.00 | 1594.00 | 1230.00 | 8100.00 | 9.15 | |
| 9 | 60.355 | 58.825 | 60.345 | 60.378 | 60.100 | 4137.82 | 4139.08 | 4130.15 | 1618.85 | 1261.00 | 1268.00 | 1629.00 | 1271.00 | 8100.00 | 9.15 | |
| 10 | 59.995 | 59.345 | 59.987 | 59.809 | 60.100 | 4106.77 | 4108.03 | 4099.15 | 1618.45 | 1274.45 | 1278.00 | 1628.00 | 1284.00 | 8200.00 | 9.15 | |
| 11 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 12 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 13 | 58.400 | 58.390 | 57.983 | 57.634 | 58.450 | 4047.27 | 4048.53 | 4039.75 | 1625.80 | 1272.45 | 1277.00 | 1636.00 | 1282.00 | 8125.00 | 9.15 | |
| 14 | 58.795 | 57.880 | 58.788 | 58.772 | 59.650 | 4083.08 | 4084.34 | 4075.50 | 1630.65 | 1281.00 | 1299.00 | 1641.00 | 1291.00 | 8100.00 | 9.15 | |
| 15 | 58.260 | 57.950 | 57.660 | 57.110 | 58.800 | 4069.76 | 4071.02 | 4062.20 | 1646.10 | 1317.15 | 1325.00 | 1656.00 | 1327.00 | 8150.00 | 9.15 | |
| 16 | 56.510 | 56.500 | 56.304 | 55.898 | 56.750 | 4000.99 | 4002.25 | 3993.55 | 1647.75 | 1264.00 | 1290.00 | 1658.00 | 1274.00 | 8275.00 | 9.30 | |
| 17 | 56.098 | 55.290 | 56.097 | 56.038 | 56.000 | 4002.79 | 4004.05 | 3995.35 | 1571.75 | 1239.25 | 1241.00 | 1582.00 | 1249.00 | 8250.00 | 9.30 | |
| 18 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 19 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 20 | 56.960 | 56.810 | 56.947 | 56.802 | 57.050 | 4011.01 | 4012.27 | 4003.55 | 1586.10 | 1268.80 | 1275.00 | 1596.00 | 1272.00 | 8250.00 | 9.30 | |
| 21 | 58.960 | 58.890 | 58.953 | 58.835 | 59.200 | 4059.84 | 4061.10 | 4052.30 | 1621.65 | 1275.75 | 1284.00 | 1632.00 | 1286.00 | 8250.00 | 9.30 | |
| 22 | 60.535 | 59.340 | 60.241 | 60.019 | 59.750 | 4162.82 | 4164.08 | 4155.10 | 1646.15 | 1314.95 | 1324.00 | 1656.00 | 1325.00 | 8350.00 | 9.30 | |
| 23 | 58.675 | 58.660 | 57.601 | 57.798 | 57.800 | 4052.43 | 4053.69 | 4044.90 | 1605.75 | 1262.95 | 1279.00 | 1616.00 | 1273.00 | 8325.00 | 9.30 | |
| 24 | 58.935 | 58.325 | 58.921 | 58.656 | 58.100 | 4074.87 | 4076.13 | 4067.30 | 1600.07 | 1256.00 | 1264.00 | 1611.00 | 1266.00 | 8325.00 | 9.30 | |
| 25 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 26 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 27 | 59.050 | 59.035 | 58.645 | 58.472 | 59.200 | 4082.58 | 4083.84 | 4075.00 | 1628.25 | 1281.00 | 1297.00 | 1638.00 | 1292.00 | 8325.00 | 9.30 | |
| 28 | 57.460 | 57.170 | 57.446 | 57.296 | 57.450 | 4029.69 | 4030.95 | 4022.20 | 1604.85 | 1266.35 | 1271.00 | 1615.00 | 1276.00 | 8325.00 | 9.30 | |
| 29 | 57.405 | 57.395 | 57.002 | 57.863 | 57.250 | 4008.30 | 4009.56 | 4000.85 | 1596.90 | 1255.30 | 1262.00 | 1607.00 | 1265.00 | 8275.00 | 9.30 | |
| 30 | 58.620 | 58.055 | 58.609 | 58.815 | 58.100 | 4118.69 | 4119.95 | 4111.05 | 1620.60 | 1283.58 | 1298.00 | 1631.00 | 1294.00 | 8275.00 | 9.30 | |
| 31 | 57.745 | 57.725 | 57.495 | 57.591 | 57.350 | 4034.10 | 4035.36 | 4026.60 | 1626.00 | 1276.50 | 1281.00 | 1636.00 | 1287.00 | 8275.00 | 9.30 |
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 60.215 | 58.250 | 60.206 | 60.085 | 59.400 | 4097.05 | 4098.31 | 4089.45 | 1569.40 | 1204.75 | 1224.00 | 1579.00 | 1215.00 | 7925.00 | 9.15 | |
| 2 | 59.640 | 59.640 | 61.113 | 60.643 | 61.500 | 4136.87 | 4138.13 | 4129.20 | 1617.55 | 1255.30 | 1266.00 | 1628.00 | 1265.00 | 8000.00 | 9.15 | |
| 3 | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | 9.15 | |
| 4 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 5 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 6 | 62.080 | 62.070 | 61.803 | 61.920 | 62.050 | 4148.64 | 4149.90 | 4140.95 | 1617.30 | 1262.55 | 1286.00 | 1627.00 | 1273.00 | 8175.00 | 9.15 | |
| 7 | 60.650 | 60.640 | 60.646 | 60.931 | 61.950 | 4163.52 | 4164.78 | 4155.80 | 1645.05 | 1280.70 | 1294.00 | 1655.00 | 1291.00 | 8175.00 | 9.15 | |
| 8 | 58.435 | 58.420 | 57.430 | 58.164 | 58.950 | 4073.76 | 4075.02 | 4066.20 | 1584.45 | 1220.30 | 1241.00 | 1594.00 | 1230.00 | 8100.00 | 9.15 | |
| 9 | 60.355 | 58.825 | 60.345 | 60.378 | 60.100 | 4137.82 | 4139.08 | 4130.15 | 1618.85 | 1261.00 | 1268.00 | 1629.00 | 1271.00 | 8100.00 | 9.15 | |
| 10 | 59.995 | 59.345 | 59.987 | 59.809 | 60.100 | 4106.77 | 4108.03 | 4099.15 | 1618.45 | 1274.45 | 1278.00 | 1628.00 | 1284.00 | 8200.00 | 9.15 | |
| 11 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 12 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 13 | 58.400 | 58.390 | 57.983 | 57.634 | 58.450 | 4047.27 | 4048.53 | 4039.75 | 1625.80 | 1272.45 | 1277.00 | 1636.00 | 1282.00 | 8125.00 | 9.15 | |
| 14 | 58.795 | 57.880 | 58.788 | 58.772 | 59.650 | 4083.08 | 4084.34 | 4075.50 | 1630.65 | 1281.00 | 1299.00 | 1641.00 | 1291.00 | 8100.00 | 9.15 | |
| 15 | 58.260 | 57.950 | 57.660 | 57.110 | 58.800 | 4069.76 | 4071.02 | 4062.20 | 1646.10 | 1317.15 | 1325.00 | 1656.00 | 1327.00 | 8150.00 | 9.15 | |
| 16 | 56.510 | 56.500 | 56.304 | 55.898 | 56.750 | 4000.99 | 4002.25 | 3993.55 | 1647.75 | 1264.00 | 1290.00 | 1658.00 | 1274.00 | 8275.00 | 9.30 | |
| 17 | 56.098 | 55.290 | 56.097 | 56.038 | 56.000 | 4002.79 | 4004.05 | 3995.35 | 1571.75 | 1239.25 | 1241.00 | 1582.00 | 1249.00 | 8250.00 | 9.30 | |
| 18 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 19 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 20 | 56.960 | 56.810 | 56.947 | 56.802 | 57.050 | 4011.01 | 4012.27 | 4003.55 | 1586.10 | 1268.80 | 1275.00 | 1596.00 | 1272.00 | 8250.00 | 9.30 | |
| 21 | 58.960 | 58.890 | 58.953 | 58.835 | 59.200 | 4059.84 | 4061.10 | 4052.30 | 1621.65 | 1275.75 | 1284.00 | 1632.00 | 1286.00 | 8250.00 | 9.30 | |
| 22 | 60.535 | 59.340 | 60.241 | 60.019 | 59.750 | 4162.82 | 4164.08 | 4155.10 | 1646.15 | 1314.95 | 1324.00 | 1656.00 | 1325.00 | 8350.00 | 9.30 | |
| 23 | 58.675 | 58.660 | 57.601 | 57.798 | 57.800 | 4052.43 | 4053.69 | 4044.90 | 1605.75 | 1262.95 | 1279.00 | 1616.00 | 1273.00 | 8325.00 | 9.30 | |
| 24 | 58.935 | 58.325 | 58.921 | 58.656 | 58.100 | 4074.87 | 4076.13 | 4067.30 | 1600.07 | 1256.00 | 1264.00 | 1611.00 | 1266.00 | 8325.00 | 9.30 | |
| 25 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 26 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 27 | 59.050 | 59.035 | 58.645 | 58.472 | 59.200 | 4082.58 | 4083.84 | 4075.00 | 1628.25 | 1281.00 | 1297.00 | 1638.00 | 1292.00 | 8325.00 | 9.30 | |
| 28 | 57.460 | 57.170 | 57.446 | 57.296 | 57.450 | 4029.69 | 4030.95 | 4022.20 | 1604.85 | 1266.35 | 1271.00 | 1615.00 | 1276.00 | 8325.00 | 9.30 | |
| 29 | 57.405 | 57.395 | 57.002 | 57.863 | 57.250 | 4008.30 | 4009.56 | 4000.85 | 1596.90 | 1255.30 | 1262.00 | 1607.00 | 1265.00 | 8275.00 | 9.30 | |
| 30 | 58.620 | 58.055 | 58.609 | 58.815 | 58.100 | 4118.69 | 4119.95 | 4111.05 | 1620.60 | 1283.58 | 1298.00 | 1631.00 | 1294.00 | 8275.00 | 9.30 | |
| 31 | 57.745 | 57.725 | 57.495 | 57.591 | 57.350 | 4034.10 | 4035.36 | 4026.60 | 1626.00 | 1276.50 | 1281.00 | 1636.00 | 1287.00 | 8275.00 | 9.30 |