February

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
129.44535.3341866.771868.032008.041862.951118.002266.001122.002291.0020250.0028.65029.39829.45029.585
226.41531.6981836.871838.131975.901833.101102.002258.001107.002283.0020600.0026.75026.38427.14027.325
326.88032.2561839.221840.481978.421835.451103.002260.001108.002285.0021000.0026.94926.87827.10026.800
426.29031.5481789.591790.851925.071785.901084.002258.001088.002283.0021700.0026.17526.22326.20026.400
527.17532.6101806.671807.931943.431802.951121.002338.001125.002363.0021900.0026.96127.01426.65026.530
6Saturday
7Sunday
827.54033.0481839.021840.281978.211835.251161.002346.001165.002371.0021900.0027.55527.57027.50027.180
927.43532.9221843.381844.641982.891839.601184.002323.001189.002348.0021900.0027.33027.39627.60027.635
1027.08832.5061846.431847.691986.171842.651239.002378.001244.002403.0021500.0027.03527.07427.50027.230
1127.03032.4361843.881845.141983.431840.101236.002353.001241.002378.0021700.0027.05527.04227.25027.125
1227.33532.8021820.091821.351957.861816.351221.002355.001225.002380.0021950.0027.32027.32327.15027.070
13Saturday
14Sunday
15no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt27.633no mktno mktno mkt
1627.59533.1141797.951799.211934.061794.251265.002362.001269.002387.0022600.0027.18427.31927.15027.575
1727.32032.7841784.381785.641919.471780.701239.002373.001244.002398.0022950.0027.27927.31427.10027.115
1827.09532.5141776.821778.081911.341773.151266.002370.001270.002395.0023250.0027.08427.07727.20027.165
1927.29532.7541789.891791.151925.391786.201294.002363.001298.002388.0023650.0027.46127.25227.50026.950
20Saturday
21Sunday
2228.10033.7201811.171812.431948.271807.451268.002395.001273.002415.0024000.0027.94628.08327.75027.445
2327.78033.3361803.361804.621939.871799.651251.002363.001255.002388.0024500.0027.63027.68627.85027.965
2427.87033.4441791.691792.951927.331788.001242.002339.001246.002364.0024850.0027.84627.85727.60027.745
2527.39532.8741783.331784.591918.341779.651248.002465.001252.002490.0026200.0027.79027.36727.80027.925
2626.42531.7101746.461747.721878.701742.851204.002362.001208.002387.0027250.0026.23526.40227.00026.685
27Saturday
28Sunday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
129.44535.3341866.771868.032008.041862.951118.002266.001122.002291.0020250.0028.65029.39829.45029.585
226.41531.6981836.871838.131975.901833.101102.002258.001107.002283.0020600.0026.75026.38427.14027.325
326.88032.2561839.221840.481978.421835.451103.002260.001108.002285.0021000.0026.94926.87827.10026.800
426.29031.5481789.591790.851925.071785.901084.002258.001088.002283.0021700.0026.17526.22326.20026.400
527.17532.6101806.671807.931943.431802.951121.002338.001125.002363.0021900.0026.96127.01426.65026.530
6Saturday
7Sunday
827.54033.0481839.021840.281978.211835.251161.002346.001165.002371.0021900.0027.55527.57027.50027.180
927.43532.9221843.381844.641982.891839.601184.002323.001189.002348.0021900.0027.33027.39627.60027.635
1027.08832.5061846.431847.691986.171842.651239.002378.001244.002403.0021500.0027.03527.07427.50027.230
1127.03032.4361843.881845.141983.431840.101236.002353.001241.002378.0021700.0027.05527.04227.25027.125
1227.33532.8021820.091821.351957.861816.351221.002355.001225.002380.0021950.0027.32027.32327.15027.070
13Saturday
14Sunday
15no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt27.633no mktno mktno mkt
1627.59533.1141797.951799.211934.061794.251265.002362.001269.002387.0022600.0027.18427.31927.15027.575
1727.32032.7841784.381785.641919.471780.701239.002373.001244.002398.0022950.0027.27927.31427.10027.115
1827.09532.5141776.821778.081911.341773.151266.002370.001270.002395.0023250.0027.08427.07727.20027.165
1927.29532.7541789.891791.151925.391786.201294.002363.001298.002388.0023650.0027.46127.25227.50026.950
20Saturday
21Sunday
2228.10033.7201811.171812.431948.271807.451268.002395.001273.002415.0024000.0027.94628.08327.75027.445
2327.78033.3361803.361804.621939.871799.651251.002363.001255.002388.0024500.0027.63027.68627.85027.965
2427.87033.4441791.691792.951927.331788.001242.002339.001246.002364.0024850.0027.84627.85727.60027.745
2527.39532.8741783.331784.591918.341779.651248.002465.001252.002490.0026200.0027.79027.36727.80027.925
2626.42531.7101746.461747.721878.701742.851204.002362.001208.002387.0027250.0026.23526.40227.00026.685
27Saturday
28Sunday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.