December
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22.315 | 26.778 | 1792.94 | 1794.20 | 1928.67 | 1789.25 | 947.00 | 1751.00 | 952.00 | 1760.00 | 14000.00 | 22.483 | 22.299 | 22.800 | 22.860 |
| 2 | 23.515 | 28.218 | 1768.65 | 1769.91 | 1902.56 | 1765.00 | 938.00 | 1722.00 | 943.00 | 1730.00 | 14200.00 | 22.385 | 22.280 | 22.400 | 22.395 |
| 3 | 22.455 | 26.946 | 1771.21 | 1772.47 | 1905.31 | 1767.55 | 940.00 | 1812.00 | 944.00 | 1819.00 | 14200.00 | 22.425 | 22.445 | 22.330 | 22.350 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 22.295 | 26.754 | 1782.33 | 1783.59 | 1917.27 | 1778.65 | 932.00 | 1786.00 | 936.00 | 1794.00 | 14200.00 | 22.365 | 22.228 | 22.300 | 22.340 |
| 7 | 22.495 | 26.994 | 1785.03 | 1786.29 | 1920.17 | 1781.35 | 946.00 | 1866.00 | 950.00 | 1873.00 | 14100.00 | 22.595 | 22.487 | 22.450 | 22.435 |
| 8 | 22.415 | 26.898 | 1787.48 | 1788.74 | 1922.80 | 1783.80 | 947.00 | 1848.00 | 951.00 | 1855.00 | 14100.00 | 22.415 | 22.390 | 22.400 | 22.425 |
| 9 | 22.000 | 26.400 | 1779.82 | 1781.08 | 1914.57 | 1776.15 | 946.00 | 1817.00 | 950.00 | 1825.00 | 14100.00 | 22.010 | 21.974 | 21.950 | 22.250 |
| 10 | 22.190 | 26.628 | 1783.43 | 1784.69 | 1918.45 | 1779.75 | 945.00 | 1770.00 | 947.00 | 1776.00 | 14100.00 | 22.185 | 22.160 | 22.200 | 21.895 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 22.310 | 26.772 | 1791.49 | 1792.75 | 1927.11 | 1787.80 | 935.00 | 1762.00 | 939.00 | 1769.00 | 14100.00 | 22.325 | 22.290 | 22.400 | 22.220 |
| 14 | 21.905 | 26.286 | 1780.57 | 1781.83 | 1915.37 | 1776.90 | 911.00 | 1622.00 | 915.00 | 1628.00 | 14100.00 | 21.930 | 21.887 | 21.850 | 22.170 |
| 15 | 21.595 | 25.914 | 1772.31 | 1773.57 | 1906.49 | 1768.65 | 911.00 | 1576.00 | 915.00 | 1584.00 | 14100.00 | 21.615 | 21.508 | 21.900 | 21.805 |
| 16 | 22.495 | 26.994 | 1799.40 | 1800.66 | 1935.62 | 1795.70 | 930.00 | 1671.00 | 934.00 | 1678.00 | 14100.00 | 22.525 | 22.455 | 22.300 | 22.175 |
| 17 | 22.525 | 27.030 | 1811.42 | 1812.68 | 1948.54 | 1807.70 | 935.00 | 1779.00 | 939.00 | 1787.00 | 14100.00 | 22.525 | 22.507 | 22.600 | 22.645 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 22.335 | 26.802 | 1800.05 | 1801.31 | 1936.31 | 1796.30 | 926.00 | 1739.00 | 930.00 | 1746.00 | 14250.00 | 22.347 | 22.275 | 22.300 | 22.295 |
| 21 | 22.520 | 27.024 | 1797.45 | 1798.71 | 1933.52 | 1793.75 | 939.00 | 1828.00 | 943.00 | 1835.00 | 14250.00 | 22.527 | 22.502 | 22.700 | 22.745 |
| 22 | 22.795 | 27.354 | 1796.50 | 1797.76 | 1932.50 | 1792.80 | 949.00 | 1834.00 | 954.00 | 1840.00 | 14250.00 | 22.760 | 22.792 | 22.750 | 22.660 |
| 23 | 22.935 | 27.522 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 975.00 | 1895.00 | 14250.00 | 22.905 | 22.931 | 22.850 | no mkt |
| 24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 22.995 | 27.594 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 23.075 | 22.979 | no mkt | no mkt |
| 28 | 23.130 | 27.756 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 990.00 | 2000.00 | 14250.00 | 23.125 | 23.111 | 23.250 | no mkt |
| 29 | 23.855 | 28.626 | 1797.95 | 1799.21 | 1934.06 | 1794.25 | 962.00 | 1953.00 | 966.00 | 1960.00 | 14250.00 | 22.825 | 22.848 | 22.620 | 22.835 |
| 30 | 23.075 | 27.690 | 1809.57 | 1810.83 | 1946.55 | 1805.85 | 959.00 | 1973.00 | 963.00 | 1980.00 | 14250.00 | 23.085 | 23.028 | 23.000 | 22.765 |
| 31 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22.315 | 26.778 | 1792.94 | 1794.20 | 1928.67 | 1789.25 | 947.00 | 1751.00 | 952.00 | 1760.00 | 14000.00 | 22.483 | 22.299 | 22.800 | 22.860 |
| 2 | 23.515 | 28.218 | 1768.65 | 1769.91 | 1902.56 | 1765.00 | 938.00 | 1722.00 | 943.00 | 1730.00 | 14200.00 | 22.385 | 22.280 | 22.400 | 22.395 |
| 3 | 22.455 | 26.946 | 1771.21 | 1772.47 | 1905.31 | 1767.55 | 940.00 | 1812.00 | 944.00 | 1819.00 | 14200.00 | 22.425 | 22.445 | 22.330 | 22.350 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 22.295 | 26.754 | 1782.33 | 1783.59 | 1917.27 | 1778.65 | 932.00 | 1786.00 | 936.00 | 1794.00 | 14200.00 | 22.365 | 22.228 | 22.300 | 22.340 |
| 7 | 22.495 | 26.994 | 1785.03 | 1786.29 | 1920.17 | 1781.35 | 946.00 | 1866.00 | 950.00 | 1873.00 | 14100.00 | 22.595 | 22.487 | 22.450 | 22.435 |
| 8 | 22.415 | 26.898 | 1787.48 | 1788.74 | 1922.80 | 1783.80 | 947.00 | 1848.00 | 951.00 | 1855.00 | 14100.00 | 22.415 | 22.390 | 22.400 | 22.425 |
| 9 | 22.000 | 26.400 | 1779.82 | 1781.08 | 1914.57 | 1776.15 | 946.00 | 1817.00 | 950.00 | 1825.00 | 14100.00 | 22.010 | 21.974 | 21.950 | 22.250 |
| 10 | 22.190 | 26.628 | 1783.43 | 1784.69 | 1918.45 | 1779.75 | 945.00 | 1770.00 | 947.00 | 1776.00 | 14100.00 | 22.185 | 22.160 | 22.200 | 21.895 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 22.310 | 26.772 | 1791.49 | 1792.75 | 1927.11 | 1787.80 | 935.00 | 1762.00 | 939.00 | 1769.00 | 14100.00 | 22.325 | 22.290 | 22.400 | 22.220 |
| 14 | 21.905 | 26.286 | 1780.57 | 1781.83 | 1915.37 | 1776.90 | 911.00 | 1622.00 | 915.00 | 1628.00 | 14100.00 | 21.930 | 21.887 | 21.850 | 22.170 |
| 15 | 21.595 | 25.914 | 1772.31 | 1773.57 | 1906.49 | 1768.65 | 911.00 | 1576.00 | 915.00 | 1584.00 | 14100.00 | 21.615 | 21.508 | 21.900 | 21.805 |
| 16 | 22.495 | 26.994 | 1799.40 | 1800.66 | 1935.62 | 1795.70 | 930.00 | 1671.00 | 934.00 | 1678.00 | 14100.00 | 22.525 | 22.455 | 22.300 | 22.175 |
| 17 | 22.525 | 27.030 | 1811.42 | 1812.68 | 1948.54 | 1807.70 | 935.00 | 1779.00 | 939.00 | 1787.00 | 14100.00 | 22.525 | 22.507 | 22.600 | 22.645 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 22.335 | 26.802 | 1800.05 | 1801.31 | 1936.31 | 1796.30 | 926.00 | 1739.00 | 930.00 | 1746.00 | 14250.00 | 22.347 | 22.275 | 22.300 | 22.295 |
| 21 | 22.520 | 27.024 | 1797.45 | 1798.71 | 1933.52 | 1793.75 | 939.00 | 1828.00 | 943.00 | 1835.00 | 14250.00 | 22.527 | 22.502 | 22.700 | 22.745 |
| 22 | 22.795 | 27.354 | 1796.50 | 1797.76 | 1932.50 | 1792.80 | 949.00 | 1834.00 | 954.00 | 1840.00 | 14250.00 | 22.760 | 22.792 | 22.750 | 22.660 |
| 23 | 22.935 | 27.522 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 975.00 | 1895.00 | 14250.00 | 22.905 | 22.931 | 22.850 | no mkt |
| 24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 22.995 | 27.594 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 23.075 | 22.979 | no mkt | no mkt |
| 28 | 23.130 | 27.756 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 990.00 | 2000.00 | 14250.00 | 23.125 | 23.111 | 23.250 | no mkt |
| 29 | 23.855 | 28.626 | 1797.95 | 1799.21 | 1934.06 | 1794.25 | 962.00 | 1953.00 | 966.00 | 1960.00 | 14250.00 | 22.825 | 22.848 | 22.620 | 22.835 |
| 30 | 23.075 | 27.690 | 1809.57 | 1810.83 | 1946.55 | 1805.85 | 959.00 | 1973.00 | 963.00 | 1980.00 | 14250.00 | 23.085 | 23.028 | 23.000 | 22.765 |
| 31 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |