October
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 31.595 | 37.914 | 2672.74 | 2674.00 | 2874.55 | 2667.55 | 990.00 | 1003.00 | 995.00 | 1015.00 | 4750.00 | 31.575 | 31.445 | 31.650 | 31.355 | 6.20 |
| 2 | 31.735 | 38.082 | 2666.13 | 2667.39 | 2867.44 | 2660.95 | 1008.00 | 1020.00 | 1013.00 | 1033.00 | 4725.00 | 31.718 | 31.628 | 31.940 | 31.390 | 6.20 |
| 3 | 31.995 | 38.394 | 2652.80 | 2654.06 | 2853.12 | 2647.65 | 985.00 | 985.00 | 990.00 | 996.00 | 4725.00 | 31.862 | 32.189 | 31.710 | 31.500 | 6.20 |
| 4 | 32.490 | 38.988 | 2655.21 | 2656.47 | 2855.71 | 2650.05 | 992.00 | 1008.00 | 997.00 | 1020.00 | 4725.00 | 32.481 | 32.128 | 32.150 | 32.060 | 6.20 |
| 5 | Saturday | |||||||||||||||
| 6 | Sunday | |||||||||||||||
| 7 | 31.905 | 38.286 | 2646.09 | 2647.35 | 2845.90 | 2640.95 | 980.00 | 1011.00 | 985.00 | 1023.00 | 4725.00 | 31.707 | 31.745 | 31.950 | 31.880 | 6.20 |
| 8 | 31.295 | 37.554 | 2645.04 | 2646.30 | 2844.77 | 2639.90 | 965.00 | 1015.00 | 970.00 | 1022.00 | 4725.00 | 30.387 | 30.355 | 31.150 | 31.280 | 6.20 |
| 9 | 30.695 | 36.834 | 2615.79 | 2617.05 | 2813.33 | 2610.70 | 949.00 | 1020.00 | 954.00 | 1025.00 | 4725.00 | 30.585 | 30.425 | 30.500 | 30.685 | 6.20 |
| 10 | 31.000 | 37.200 | 2634.07 | 2635.33 | 2832.98 | 2628.95 | 955.00 | 1056.00 | 960.00 | 1069.00 | 4750.00 | 30.985 | 31.005 | 30.950 | 30.670 | 6.20 |
| 11 | 31.595 | 37.914 | 2653.95 | 2655.21 | 2854.35 | 2648.80 | 977.00 | 1073.00 | 980.00 | 1080.00 | 4750.00 | 31.616 | 31.520 | 31.500 | 31.195 | 6.20 |
| 12 | Saturday | |||||||||||||||
| 13 | Sunday | |||||||||||||||
| 14 | 31.260 | 37.512 | 2660.06 | 2661.32 | 2860.92 | 2654.90 | 982.00 | 1039.00 | 985.00 | 1046.00 | 4750.00 | 31.155 | 31.083 | 31.450 | 31.250 | 6.20 |
| 15 | 31.395 | 37.674 | 2654.21 | 2655.47 | 2854.63 | 2649.05 | 979.00 | 1010.00 | 983.00 | 1022.00 | 4750.00 | 31.472 | 31.527 | 31.250 | 31.160 | 6.20 |
| 16 | 31.755 | 38.106 | 2680.45 | 2681.71 | 2882.84 | 2675.25 | 992.00 | 1016.00 | 996.00 | 1024.00 | 4775.00 | 31.666 | 31.760 | 32.200 | 31.795 | 6.15 |
| 17 | 31.815 | 38.178 | 2694.07 | 2695.33 | 2897.48 | 2688.85 | 999.00 | 1040.00 | 1004.00 | 1047.00 | 4775.00 | 31.685 | 31.573 | 31.900 | 31.810 | 6.15 |
| 18 | 33.055 | 39.666 | 2717.76 | 2719.02 | 2922.95 | 2712.50 | 1010.00 | 1064.00 | 1014.00 | 1070.00 | 4775.00 | 32.665 | 33.032 | 32.700 | 32.125 | 6.15 |
| 19 | Saturday | |||||||||||||||
| 20 | Sunday | |||||||||||||||
| 21 | 34.000 | 40.800 | 2741.75 | 2743.01 | 2948.74 | 2736.45 | 1021.00 | 1072.00 | 1024.00 | 1080.00 | 4775.00 | 33.694 | 33.869 | 34.300 | 34.000 | 6.15 |
| 22 | 34.555 | 41.466 | 2741.80 | 2743.06 | 2948.79 | 2736.50 | 1016.00 | 1077.00 | 1020.00 | 1085.00 | 4775.00 | 34.565 | 34.831 | 34.600 | 34.425 | 6.15 |
| 23 | 34.610 | 41.532 | 2741.75 | 2743.01 | 2948.74 | 2736.45 | 1023.00 | 1068.00 | 1028.00 | 1075.00 | 4775.00 | 33.800 | 33.640 | 34.200 | 34.510 | 6.15 |
| 24 | 34.155 | 40.986 | 2737.30 | 2738.56 | 2943.95 | 2732.00 | 1035.00 | 1135.00 | 1040.00 | 1143.00 | 4775.00 | 33.524 | 33.611 | 34.250 | 34.135 | 6.15 |
| 25 | 33.795 | 40.554 | 2736.75 | 2738.01 | 2943.36 | 2731.45 | 1019.00 | 1176.00 | 1024.00 | 1185.00 | 4725.00 | 33.815 | 33.603 | 33.500 | 33.150 | 6.15 |
| 26 | Saturday | |||||||||||||||
| 27 | Sunday | |||||||||||||||
| 28 | 33.850 | 40.620 | 2747.11 | 2748.37 | 2954.50 | 2741.80 | 1033.00 | 1202.00 | 1033.00 | 1225.00 | 4700.00 | 33.695 | 33.830 | 33.700 | 33.385 | 6.15 |
| 29 | 34.475 | 41.370 | 2774.51 | 2775.77 | 2983.95 | 2769.15 | 1050.00 | 1222.00 | 1056.00 | 1249.00 | 4675.00 | 34.265 | 34.269 | 34.550 | 34.145 | 6.15 |
| 30 | 34.032 | 40.838 | 2783.17 | 2784.43 | 2993.26 | 2777.80 | 1020.00 | 1156.00 | 1023.00 | 1155.00 | 4675.00 | 33.951 | 33.914 | 34.050 | 34.030 | 6.15 |
| 31 | 33.605 | 40.326 | 2739.45 | 2740.71 | 2946.26 | 2734.15 | 995.00 | 1125.00 | 1016.00 | 1149.00 | 4675.00 | 32.691 | 32.653 | 33.550 | 33.590 | 6.15 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 31.595 | 37.914 | 2672.74 | 2674.00 | 2874.55 | 2667.55 | 990.00 | 1003.00 | 995.00 | 1015.00 | 4750.00 | 31.575 | 31.445 | 31.650 | 31.355 | 6.20 |
| 2 | 31.735 | 38.082 | 2666.13 | 2667.39 | 2867.44 | 2660.95 | 1008.00 | 1020.00 | 1013.00 | 1033.00 | 4725.00 | 31.718 | 31.628 | 31.940 | 31.390 | 6.20 |
| 3 | 31.995 | 38.394 | 2652.80 | 2654.06 | 2853.12 | 2647.65 | 985.00 | 985.00 | 990.00 | 996.00 | 4725.00 | 31.862 | 32.189 | 31.710 | 31.500 | 6.20 |
| 4 | 32.490 | 38.988 | 2655.21 | 2656.47 | 2855.71 | 2650.05 | 992.00 | 1008.00 | 997.00 | 1020.00 | 4725.00 | 32.481 | 32.128 | 32.150 | 32.060 | 6.20 |
| 5 | Saturday | |||||||||||||||
| 6 | Sunday | |||||||||||||||
| 7 | 31.905 | 38.286 | 2646.09 | 2647.35 | 2845.90 | 2640.95 | 980.00 | 1011.00 | 985.00 | 1023.00 | 4725.00 | 31.707 | 31.745 | 31.950 | 31.880 | 6.20 |
| 8 | 31.295 | 37.554 | 2645.04 | 2646.30 | 2844.77 | 2639.90 | 965.00 | 1015.00 | 970.00 | 1022.00 | 4725.00 | 30.387 | 30.355 | 31.150 | 31.280 | 6.20 |
| 9 | 30.695 | 36.834 | 2615.79 | 2617.05 | 2813.33 | 2610.70 | 949.00 | 1020.00 | 954.00 | 1025.00 | 4725.00 | 30.585 | 30.425 | 30.500 | 30.685 | 6.20 |
| 10 | 31.000 | 37.200 | 2634.07 | 2635.33 | 2832.98 | 2628.95 | 955.00 | 1056.00 | 960.00 | 1069.00 | 4750.00 | 30.985 | 31.005 | 30.950 | 30.670 | 6.20 |
| 11 | 31.595 | 37.914 | 2653.95 | 2655.21 | 2854.35 | 2648.80 | 977.00 | 1073.00 | 980.00 | 1080.00 | 4750.00 | 31.616 | 31.520 | 31.500 | 31.195 | 6.20 |
| 12 | Saturday | |||||||||||||||
| 13 | Sunday | |||||||||||||||
| 14 | 31.260 | 37.512 | 2660.06 | 2661.32 | 2860.92 | 2654.90 | 982.00 | 1039.00 | 985.00 | 1046.00 | 4750.00 | 31.155 | 31.083 | 31.450 | 31.250 | 6.20 |
| 15 | 31.395 | 37.674 | 2654.21 | 2655.47 | 2854.63 | 2649.05 | 979.00 | 1010.00 | 983.00 | 1022.00 | 4750.00 | 31.472 | 31.527 | 31.250 | 31.160 | 6.20 |
| 16 | 31.755 | 38.106 | 2680.45 | 2681.71 | 2882.84 | 2675.25 | 992.00 | 1016.00 | 996.00 | 1024.00 | 4775.00 | 31.666 | 31.760 | 32.200 | 31.795 | 6.15 |
| 17 | 31.815 | 38.178 | 2694.07 | 2695.33 | 2897.48 | 2688.85 | 999.00 | 1040.00 | 1004.00 | 1047.00 | 4775.00 | 31.685 | 31.573 | 31.900 | 31.810 | 6.15 |
| 18 | 33.055 | 39.666 | 2717.76 | 2719.02 | 2922.95 | 2712.50 | 1010.00 | 1064.00 | 1014.00 | 1070.00 | 4775.00 | 32.665 | 33.032 | 32.700 | 32.125 | 6.15 |
| 19 | Saturday | |||||||||||||||
| 20 | Sunday | |||||||||||||||
| 21 | 34.000 | 40.800 | 2741.75 | 2743.01 | 2948.74 | 2736.45 | 1021.00 | 1072.00 | 1024.00 | 1080.00 | 4775.00 | 33.694 | 33.869 | 34.300 | 34.000 | 6.15 |
| 22 | 34.555 | 41.466 | 2741.80 | 2743.06 | 2948.79 | 2736.50 | 1016.00 | 1077.00 | 1020.00 | 1085.00 | 4775.00 | 34.565 | 34.831 | 34.600 | 34.425 | 6.15 |
| 23 | 34.610 | 41.532 | 2741.75 | 2743.01 | 2948.74 | 2736.45 | 1023.00 | 1068.00 | 1028.00 | 1075.00 | 4775.00 | 33.800 | 33.640 | 34.200 | 34.510 | 6.15 |
| 24 | 34.155 | 40.986 | 2737.30 | 2738.56 | 2943.95 | 2732.00 | 1035.00 | 1135.00 | 1040.00 | 1143.00 | 4775.00 | 33.524 | 33.611 | 34.250 | 34.135 | 6.15 |
| 25 | 33.795 | 40.554 | 2736.75 | 2738.01 | 2943.36 | 2731.45 | 1019.00 | 1176.00 | 1024.00 | 1185.00 | 4725.00 | 33.815 | 33.603 | 33.500 | 33.150 | 6.15 |
| 26 | Saturday | |||||||||||||||
| 27 | Sunday | |||||||||||||||
| 28 | 33.850 | 40.620 | 2747.11 | 2748.37 | 2954.50 | 2741.80 | 1033.00 | 1202.00 | 1033.00 | 1225.00 | 4700.00 | 33.695 | 33.830 | 33.700 | 33.385 | 6.15 |
| 29 | 34.475 | 41.370 | 2774.51 | 2775.77 | 2983.95 | 2769.15 | 1050.00 | 1222.00 | 1056.00 | 1249.00 | 4675.00 | 34.265 | 34.269 | 34.550 | 34.145 | 6.15 |
| 30 | 34.032 | 40.838 | 2783.17 | 2784.43 | 2993.26 | 2777.80 | 1020.00 | 1156.00 | 1023.00 | 1155.00 | 4675.00 | 33.951 | 33.914 | 34.050 | 34.030 | 6.15 |
| 31 | 33.605 | 40.326 | 2739.45 | 2740.71 | 2946.26 | 2734.15 | 995.00 | 1125.00 | 1016.00 | 1149.00 | 4675.00 | 32.691 | 32.653 | 33.550 | 33.590 | 6.15 |