February
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23.090 | 27.708 | 2049.98 | 2051.24 | 2204.99 | 2045.85 | 907.00 | 952.00 | 912.00 | 965.00 | 4500.00 | 23.125 | 23.130 | 22.900 | 22.670 | 5.55 |
| 2 | 22.701 | 27.241 | 2038.26 | 2039.52 | 2192.39 | 2034.15 | 905.00 | 954.00 | 910.00 | 968.00 | 4500.00 | 22.667 | 22.701 | 22.650 | 23.230 | 5.55 |
| 3 | Saturday | |||||||||||||||
| 4 | Sunday | |||||||||||||||
| 5 | 22.495 | 26.994 | 2022.08 | 2023.34 | 2175.00 | 2018.00 | 900.00 | 945.00 | 905.00 | 955.00 | 4500.00 | 22.297 | 22.335 | 22.350 | 22.505 | 5.55 |
| 6 | 22.455 | 26.946 | 2034.90 | 2036.16 | 2188.78 | 2030.80 | 907.00 | 951.00 | 910.00 | 960.00 | 4500.00 | 22.441 | 22.393 | 22.400 | 22.305 | 5.55 |
| 7 | 22.365 | 26.838 | 2045.72 | 2046.98 | 2200.41 | 2041.60 | 890.00 | 934.00 | 895.00 | 945.00 | 4500.00 | 22.346 | 22.278 | 22.400 | 22.290 | 5.55 |
| 8 | 22.555 | 27.066 | 2032.75 | 2034.01 | 2186.47 | 2028.65 | 878.00 | 881.00 | 884.00 | 894.00 | 4500.00 | 22.520 | 22.565 | 22.500 | 22.350 | 5.55 |
| 9 | 22.665 | 27.198 | 2027.59 | 2028.85 | 2180.92 | 2023.50 | 879.00 | 875.00 | 885.00 | 890.00 | 4500.00 | 22.446 | 22.528 | 22.650 | 22.655 | 5.55 |
| 10 | Saturday | |||||||||||||||
| 11 | Sunday | |||||||||||||||
| 12 | 22.595 | 27.114 | 2019.28 | 2020.54 | 2171.99 | 2015.20 | 886.00 | 897.00 | 890.00 | 910.00 | 4500.00 | 22.615 | 22.709 | 22.800 | 22.915 | 5.55 |
| 13 | 22.870 | 27.444 | 2000.15 | 2001.41 | 2151.42 | 1996.10 | 882.00 | 876.00 | 886.00 | 885.00 | 4500.00 | 22.119 | 22.096 | 22.450 | 22.870 | 5.55 |
| 14 | 22.425 | 26.910 | 1989.13 | 1990.39 | 2139.58 | 1985.10 | 887.00 | 900.00 | 892.00 | 910.00 | 4500.00 | 22.407 | 22.331 | 22.200 | 22.085 | 5.55 |
| 15 | 22.859 | 27.431 | 2008.11 | 2009.37 | 2159.98 | 2004.05 | 896.00 | 962.00 | 900.00 | 974.00 | 4500.00 | 22.827 | 22.912 | 22.800 | 22.625 | 5.55 |
| 16 | 23.455 | 28.146 | 2001.95 | 2003.21 | 2153.36 | 1997.90 | 895.00 | 945.00 | 900.00 | 955.00 | 4500.00 | 23.322 | 23.439 | 23.100 | 23.010 | 5.40 |
| 17 | Saturday | |||||||||||||||
| 18 | Sunday | |||||||||||||||
| 19 | 23.100 | 27.720 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 22.978 | no mkt | no mkt | 23.085 | 5.40 |
| 20 | 23.100 | 27.720 | 2033.20 | 2034.46 | 2186.95 | 2029.10 | 909.00 | 984.00 | 915.00 | 995.00 | 4650.00 | 23.059 | 23.106 | 23.350 | 23.060 | 5.40 |
| 21 | 23.095 | 27.714 | 2030.85 | 2032.11 | 2184.42 | 2026.75 | 902.00 | 973.00 | 907.00 | 984.00 | 4650.00 | 22.822 | 22.851 | 23.250 | 23.075 | 5.40 |
| 22 | 23.085 | 27.702 | 2028.09 | 2029.35 | 2181.46 | 2024.00 | 898.00 | 951.00 | 903.00 | 962.00 | 4600.00 | 22.756 | 22.765 | 23.050 | 23.070 | 5.40 |
| 23 | 22.920 | 27.504 | 2031.55 | 2032.81 | 2185.18 | 2027.45 | 904.00 | 973.00 | 909.00 | 985.00 | 4525.00 | 22.936 | 22.969 | 22.800 | 22.715 | 5.40 |
| 24 | Saturday | |||||||||||||||
| 25 | Sunday | |||||||||||||||
| 26 | 22.530 | 27.036 | 2031.30 | 2032.56 | 2184.91 | 2027.20 | 886.00 | 962.00 | 890.00 | 975.00 | 4500.00 | 22.530 | 22.517 | 22.650 | 22.510 | 5.40 |
| 27 | 22.695 | 27.234 | 2039.16 | 2040.02 | 2193.36 | 2035.05 | 893.00 | 966.00 | 898.00 | 975.00 | 4500.00 | 22.544 | 22.523 | 22.700 | 22.670 | 5.40 |
| 28 | 22.425 | 26.910 | 2036.56 | 2037.82 | 2190.56 | 2032.45 | 884.00 | 918.00 | 888.00 | 928.00 | 4500.00 | 22.417 | 22.410 | 22.550 | 22.345 | 5.40 |
| 29 | 22.666 | 27.199 | 2052.18 | 2053.44 | 2207.35 | 2048.05 | 887.00 | 952.00 | 895.00 | 965.00 | 4500.00 | 22.625 | 22.666 | 22.800 | 22.340 | 5.40 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23.090 | 27.708 | 2049.98 | 2051.24 | 2204.99 | 2045.85 | 907.00 | 952.00 | 912.00 | 965.00 | 4500.00 | 23.125 | 23.130 | 22.900 | 22.670 | 5.55 |
| 2 | 22.701 | 27.241 | 2038.26 | 2039.52 | 2192.39 | 2034.15 | 905.00 | 954.00 | 910.00 | 968.00 | 4500.00 | 22.667 | 22.701 | 22.650 | 23.230 | 5.55 |
| 3 | Saturday | |||||||||||||||
| 4 | Sunday | |||||||||||||||
| 5 | 22.495 | 26.994 | 2022.08 | 2023.34 | 2175.00 | 2018.00 | 900.00 | 945.00 | 905.00 | 955.00 | 4500.00 | 22.297 | 22.335 | 22.350 | 22.505 | 5.55 |
| 6 | 22.455 | 26.946 | 2034.90 | 2036.16 | 2188.78 | 2030.80 | 907.00 | 951.00 | 910.00 | 960.00 | 4500.00 | 22.441 | 22.393 | 22.400 | 22.305 | 5.55 |
| 7 | 22.365 | 26.838 | 2045.72 | 2046.98 | 2200.41 | 2041.60 | 890.00 | 934.00 | 895.00 | 945.00 | 4500.00 | 22.346 | 22.278 | 22.400 | 22.290 | 5.55 |
| 8 | 22.555 | 27.066 | 2032.75 | 2034.01 | 2186.47 | 2028.65 | 878.00 | 881.00 | 884.00 | 894.00 | 4500.00 | 22.520 | 22.565 | 22.500 | 22.350 | 5.55 |
| 9 | 22.665 | 27.198 | 2027.59 | 2028.85 | 2180.92 | 2023.50 | 879.00 | 875.00 | 885.00 | 890.00 | 4500.00 | 22.446 | 22.528 | 22.650 | 22.655 | 5.55 |
| 10 | Saturday | |||||||||||||||
| 11 | Sunday | |||||||||||||||
| 12 | 22.595 | 27.114 | 2019.28 | 2020.54 | 2171.99 | 2015.20 | 886.00 | 897.00 | 890.00 | 910.00 | 4500.00 | 22.615 | 22.709 | 22.800 | 22.915 | 5.55 |
| 13 | 22.870 | 27.444 | 2000.15 | 2001.41 | 2151.42 | 1996.10 | 882.00 | 876.00 | 886.00 | 885.00 | 4500.00 | 22.119 | 22.096 | 22.450 | 22.870 | 5.55 |
| 14 | 22.425 | 26.910 | 1989.13 | 1990.39 | 2139.58 | 1985.10 | 887.00 | 900.00 | 892.00 | 910.00 | 4500.00 | 22.407 | 22.331 | 22.200 | 22.085 | 5.55 |
| 15 | 22.859 | 27.431 | 2008.11 | 2009.37 | 2159.98 | 2004.05 | 896.00 | 962.00 | 900.00 | 974.00 | 4500.00 | 22.827 | 22.912 | 22.800 | 22.625 | 5.55 |
| 16 | 23.455 | 28.146 | 2001.95 | 2003.21 | 2153.36 | 1997.90 | 895.00 | 945.00 | 900.00 | 955.00 | 4500.00 | 23.322 | 23.439 | 23.100 | 23.010 | 5.40 |
| 17 | Saturday | |||||||||||||||
| 18 | Sunday | |||||||||||||||
| 19 | 23.100 | 27.720 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 22.978 | no mkt | no mkt | 23.085 | 5.40 |
| 20 | 23.100 | 27.720 | 2033.20 | 2034.46 | 2186.95 | 2029.10 | 909.00 | 984.00 | 915.00 | 995.00 | 4650.00 | 23.059 | 23.106 | 23.350 | 23.060 | 5.40 |
| 21 | 23.095 | 27.714 | 2030.85 | 2032.11 | 2184.42 | 2026.75 | 902.00 | 973.00 | 907.00 | 984.00 | 4650.00 | 22.822 | 22.851 | 23.250 | 23.075 | 5.40 |
| 22 | 23.085 | 27.702 | 2028.09 | 2029.35 | 2181.46 | 2024.00 | 898.00 | 951.00 | 903.00 | 962.00 | 4600.00 | 22.756 | 22.765 | 23.050 | 23.070 | 5.40 |
| 23 | 22.920 | 27.504 | 2031.55 | 2032.81 | 2185.18 | 2027.45 | 904.00 | 973.00 | 909.00 | 985.00 | 4525.00 | 22.936 | 22.969 | 22.800 | 22.715 | 5.40 |
| 24 | Saturday | |||||||||||||||
| 25 | Sunday | |||||||||||||||
| 26 | 22.530 | 27.036 | 2031.30 | 2032.56 | 2184.91 | 2027.20 | 886.00 | 962.00 | 890.00 | 975.00 | 4500.00 | 22.530 | 22.517 | 22.650 | 22.510 | 5.40 |
| 27 | 22.695 | 27.234 | 2039.16 | 2040.02 | 2193.36 | 2035.05 | 893.00 | 966.00 | 898.00 | 975.00 | 4500.00 | 22.544 | 22.523 | 22.700 | 22.670 | 5.40 |
| 28 | 22.425 | 26.910 | 2036.56 | 2037.82 | 2190.56 | 2032.45 | 884.00 | 918.00 | 888.00 | 928.00 | 4500.00 | 22.417 | 22.410 | 22.550 | 22.345 | 5.40 |
| 29 | 22.666 | 27.199 | 2052.18 | 2053.44 | 2207.35 | 2048.05 | 887.00 | 952.00 | 895.00 | 965.00 | 4500.00 | 22.625 | 22.666 | 22.800 | 22.340 | 5.40 |