December
| PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 25.415 | 30.498 | 2049.53 | 2050.79 | 2204.51 | 2045.40 | 929.00 | 1009.00 | 934.00 | 1015.00 | 4500.00 | 25.341 | 25.499 | 25.250 | 25.160 |
| 2 | Saturday | ||||||||||||||
| 3 | Sunday | ||||||||||||||
| 4 | 25.175 | 30.210 | 2053.19 | 2054.45 | 2208.44 | 2049.05 | 930.00 | 972.00 | 935.00 | 975.00 | 4500.00 | 24.546 | 24.555 | 25.200 | 25.165 |
| 5 | 24.295 | 29.154 | 2027.44 | 2028.70 | 2180.76 | 2023.35 | 908.00 | 965.00 | 914.00 | 977.00 | 4500.00 | 24.027 | 24.201 | 24.500 | 24.270 |
| 6 | 24.095 | 28.914 | 2030.50 | 2031.76 | 2184.05 | 2026.40 | 905.00 | 957.00 | 908.00 | 965.00 | 4500.00 | 24.026 | 23.889 | 24.250 | 24.095 |
| 7 | 23.995 | 28.794 | 2031.00 | 2032.26 | 2184.59 | 2026.90 | 909.00 | 976.00 | 915.00 | 985.00 | 4500.00 | 23.760 | 23.732 | 23.970 | 23.910 |
| 8 | 23.795 | 28.554 | 2012.17 | 2013.43 | 2164.34 | 2008.10 | 915.00 | 975.00 | 920.00 | 985.00 | 4500.00 | 23.156 | 22.971 | 23.400 | 23.790 |
| 9 | Saturday | ||||||||||||||
| 10 | Sunday | ||||||||||||||
| 11 | 22.935 | 27.522 | 1990.68 | 1991.94 | 2141.24 | 1986.65 | 926.00 | 958.00 | 930.00 | 970.00 | 4500.00 | 22.787 | 22.773 | 22.900 | 22.920 |
| 12 | 22.955 | 27.546 | 1984.87 | 1986.13 | 2135.00 | 1980.85 | 921.00 | 980.00 | 925.00 | 994.00 | 4500.00 | 22.763 | 22.728 | 23.250 | 22.955 |
| 13 | 22.755 | 27.306 | 1986.52 | 1987.78 | 2136.77 | 1982.50 | 923.00 | 979.00 | 926.00 | 990.00 | 4500.00 | 22.600 | 22.639 | 22.750 | 22.725 |
| 14 | 23.980 | 28.776 | 2050.23 | 2051.49 | 2205.26 | 2046.10 | 944.00 | 1032.00 | 947.00 | 1035.00 | 4500.00 | 24.223 | 24.096 | 24.300 | 23.990 |
| 15 | 24.200 | 29.040 | 2036.41 | 2037.67 | 2190.40 | 2032.30 | 946.00 | 1130.00 | 950.00 | 1140.00 | 4500.00 | 23.996 | 23.870 | 24.050 | 24.190 |
| 16 | Saturday | ||||||||||||||
| 17 | Sunday | ||||||||||||||
| 18 | 23.935 | 28.722 | 2028.04 | 2029.30 | 2181.40 | 2023.95 | 958.00 | 1182.00 | 965.00 | 1195.00 | 4500.00 | 23.764 | 23.831 | 23.950 | 23.935 |
| 19 | 23.995 | 28.794 | 2045.47 | 2046.73 | 2200.14 | 2041.35 | 950.00 | 1201.00 | 955.00 | 1210.00 | 4500.00 | 24.104 | 24.040 | 24.000 | 23.910 |
| 20 | 24.240 | 29.088 | 2039.66 | 2040.92 | 2193.90 | 2035.55 | 964.00 | 1221.00 | 970.00 | 1230.00 | 4500.00 | 24.343 | 24.347 | 24.450 | 23.970 |
| 21 | 24.355 | 29.226 | 2045.82 | 2047.08 | 2200.52 | 2041.70 | 958.00 | 1208.00 | 963.00 | 1223.00 | 4500.00 | 24.360 | 24.307 | 24.450 | 24.185 |
| 22 | 24.465 | 29.358 | no market | no market | no market | no market | no market | no market | 987.00 | 1260.00 | 4500.00 | 24.250 | 24.290 | 24.500 | 24.460 |
| 23 | Saturday | ||||||||||||||
| 24 | Sunday | ||||||||||||||
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 27 | 24.480 | 29.376 | 2073.57 | 2074.83 | 2230.35 | 2069.40 | 976.00 | 1174.00 | 980.00 | 1190.00 | 4500.00 | no market | 24.375 | 24.150 | 24.040 |
| 28 | no market | ||||||||||||||
| 29 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | |||||
| 30 | Saturday | ||||||||||||||
| 31 | Sunday | ||||||||||||||
| PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 25.415 | 30.498 | 2049.53 | 2050.79 | 2204.51 | 2045.40 | 929.00 | 1009.00 | 934.00 | 1015.00 | 4500.00 | 25.341 | 25.499 | 25.250 | 25.160 |
| 2 | Saturday | ||||||||||||||
| 3 | Sunday | ||||||||||||||
| 4 | 25.175 | 30.210 | 2053.19 | 2054.45 | 2208.44 | 2049.05 | 930.00 | 972.00 | 935.00 | 975.00 | 4500.00 | 24.546 | 24.555 | 25.200 | 25.165 |
| 5 | 24.295 | 29.154 | 2027.44 | 2028.70 | 2180.76 | 2023.35 | 908.00 | 965.00 | 914.00 | 977.00 | 4500.00 | 24.027 | 24.201 | 24.500 | 24.270 |
| 6 | 24.095 | 28.914 | 2030.50 | 2031.76 | 2184.05 | 2026.40 | 905.00 | 957.00 | 908.00 | 965.00 | 4500.00 | 24.026 | 23.889 | 24.250 | 24.095 |
| 7 | 23.995 | 28.794 | 2031.00 | 2032.26 | 2184.59 | 2026.90 | 909.00 | 976.00 | 915.00 | 985.00 | 4500.00 | 23.760 | 23.732 | 23.970 | 23.910 |
| 8 | 23.795 | 28.554 | 2012.17 | 2013.43 | 2164.34 | 2008.10 | 915.00 | 975.00 | 920.00 | 985.00 | 4500.00 | 23.156 | 22.971 | 23.400 | 23.790 |
| 9 | Saturday | ||||||||||||||
| 10 | Sunday | ||||||||||||||
| 11 | 22.935 | 27.522 | 1990.68 | 1991.94 | 2141.24 | 1986.65 | 926.00 | 958.00 | 930.00 | 970.00 | 4500.00 | 22.787 | 22.773 | 22.900 | 22.920 |
| 12 | 22.955 | 27.546 | 1984.87 | 1986.13 | 2135.00 | 1980.85 | 921.00 | 980.00 | 925.00 | 994.00 | 4500.00 | 22.763 | 22.728 | 23.250 | 22.955 |
| 13 | 22.755 | 27.306 | 1986.52 | 1987.78 | 2136.77 | 1982.50 | 923.00 | 979.00 | 926.00 | 990.00 | 4500.00 | 22.600 | 22.639 | 22.750 | 22.725 |
| 14 | 23.980 | 28.776 | 2050.23 | 2051.49 | 2205.26 | 2046.10 | 944.00 | 1032.00 | 947.00 | 1035.00 | 4500.00 | 24.223 | 24.096 | 24.300 | 23.990 |
| 15 | 24.200 | 29.040 | 2036.41 | 2037.67 | 2190.40 | 2032.30 | 946.00 | 1130.00 | 950.00 | 1140.00 | 4500.00 | 23.996 | 23.870 | 24.050 | 24.190 |
| 16 | Saturday | ||||||||||||||
| 17 | Sunday | ||||||||||||||
| 18 | 23.935 | 28.722 | 2028.04 | 2029.30 | 2181.40 | 2023.95 | 958.00 | 1182.00 | 965.00 | 1195.00 | 4500.00 | 23.764 | 23.831 | 23.950 | 23.935 |
| 19 | 23.995 | 28.794 | 2045.47 | 2046.73 | 2200.14 | 2041.35 | 950.00 | 1201.00 | 955.00 | 1210.00 | 4500.00 | 24.104 | 24.040 | 24.000 | 23.910 |
| 20 | 24.240 | 29.088 | 2039.66 | 2040.92 | 2193.90 | 2035.55 | 964.00 | 1221.00 | 970.00 | 1230.00 | 4500.00 | 24.343 | 24.347 | 24.450 | 23.970 |
| 21 | 24.355 | 29.226 | 2045.82 | 2047.08 | 2200.52 | 2041.70 | 958.00 | 1208.00 | 963.00 | 1223.00 | 4500.00 | 24.360 | 24.307 | 24.450 | 24.185 |
| 22 | 24.465 | 29.358 | no market | no market | no market | no market | no market | no market | 987.00 | 1260.00 | 4500.00 | 24.250 | 24.290 | 24.500 | 24.460 |
| 23 | Saturday | ||||||||||||||
| 24 | Sunday | ||||||||||||||
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 27 | 24.480 | 29.376 | 2073.57 | 2074.83 | 2230.35 | 2069.40 | 976.00 | 1174.00 | 980.00 | 1190.00 | 4500.00 | no market | 24.375 | 24.150 | 24.040 |
| 28 | no market | ||||||||||||||
| 29 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | |||||
| 30 | Saturday | ||||||||||||||
| 31 | Sunday | ||||||||||||||