September

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
124.65529.5861944.51945.762091.61940.5598312279871240420024.22924.23224.824.645
2Saturday
3Sunday
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
523.60528.3261930.031931.292076.041926.194512059501215420023.59523.55823.9523.545
623.48528.1821925.971927.232071.681922.0591512019201215420023.11323.20623.323.475
723.01527.6181922.261923.522067.691918.3590412079081220420023.00922.9523.123.01
82327.61931.731932.992077.871927.890012079051220420022.94322.89223.0523.01
9Saturday
10Sunday
1123.10527.7261928.871930.132074.81924.9590312159081230420023.03523.10323.223.105
1223.05527.6661912.451913.712057.141908.5590012129071225420023.06323.12723.222.9
1322.86527.4381917.711918.972062.81913.890112349081245420022.88722.91223.1522.905
1422.64527.1741905.631906.892049.811901.7590312599101270420022.57722.74822.7522.64
1523.18527.8221931.631932.892077.761927.792712709371285420023.18423.12623.1523.06
16Saturday
17Sunday
1823.23527.8821927.421928.682073.241923.593512479401260420023.16323.23223.223.195
1923.3428.0081938.841940.12085.511934.994812729551285420023.17723.19423.523.33
2023.55528.2661947.311948.572094.621943.3594312929501305420023.51623.57923.5523.275
2123.3928.0681918.911920.172064.09191591712429231255420023.32423.44423.223.24
2223.6628.3921931.281932.542077.391927.3594012759461288420023.59223.59623.923.65
23Saturday
24Sunday
2523.5928.3081928.771930.032074.691924.8591912419251255420023.14323.14523.6523.56
262327.61910.941912.22055.521907.0590612139131227420022.9222.9523.223.015
2722.69527.2341891.161892.422034.261887.390512419051250420022.62722.47722.722.79
2822.57527.091877.391878.652019.451873.5590112459051255420022.56822.51522.622.55
2922.79527.3541874.331875.592016.171870.592312899301303420022.34922.23623.6523.075
30Saturday
Download
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
124.65529.5861944.51945.762091.61940.5598312279871240420024.22924.23224.824.645
2Saturday
3Sunday
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
523.60528.3261930.031931.292076.041926.194512059501215420023.59523.55823.9523.545
623.48528.1821925.971927.232071.681922.0591512019201215420023.11323.20623.323.475
723.01527.6181922.261923.522067.691918.3590412079081220420023.00922.9523.123.01
82327.61931.731932.992077.871927.890012079051220420022.94322.89223.0523.01
9Saturday
10Sunday
1123.10527.7261928.871930.132074.81924.9590312159081230420023.03523.10323.223.105
1223.05527.6661912.451913.712057.141908.5590012129071225420023.06323.12723.222.9
1322.86527.4381917.711918.972062.81913.890112349081245420022.88722.91223.1522.905
1422.64527.1741905.631906.892049.811901.7590312599101270420022.57722.74822.7522.64
1523.18527.8221931.631932.892077.761927.792712709371285420023.18423.12623.1523.06
16Saturday
17Sunday
1823.23527.8821927.421928.682073.241923.593512479401260420023.16323.23223.223.195
1923.3428.0081938.841940.12085.511934.994812729551285420023.17723.19423.523.33
2023.55528.2661947.311948.572094.621943.3594312929501305420023.51623.57923.5523.275
2123.3928.0681918.911920.172064.09191591712429231255420023.32423.44423.223.24
2223.6628.3921931.281932.542077.391927.3594012759461288420023.59223.59623.923.65
23Saturday
24Sunday
2523.5928.3081928.771930.032074.691924.8591912419251255420023.14323.14523.6523.56
262327.61910.941912.22055.521907.0590612139131227420022.9222.9523.223.015
2722.69527.2341891.161892.422034.261887.390512419051250420022.62722.47722.722.79
2822.57527.091877.391878.652019.451873.5590112459051255420022.56822.51522.622.55
2922.79527.3541874.331875.592016.171870.592312899301303420022.34922.23623.6523.075
30Saturday
Download