June
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23.925 | 28.710 | 1978.36 | 1979.62 | 2128.00 | 1974.35 | 1004.00 | 1372.00 | 1010.00 | 1385.00 | 7000.00 | 23.913 | 23.875 | 23.650 | 23.490 |
| 2 | 23.895 | 28.674 | 1967.24 | 1968.50 | 2116.04 | 1963.25 | 1007.00 | 1419.00 | 1013.00 | 1430.00 | 6500.00 | 23.761 | 23.643 | 23.900 | 23.885 |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | 23.545 | 28.254 | 1963.63 | 1964.89 | 2112.16 | 1959.65 | 1017.00 | 1410.00 | 1020.00 | 1420.00 | 6300.00 | 23.576 | 23.534 | 23.650 | 23.475 |
| 6 | 23.665 | 28.398 | 1961.23 | 1962.49 | 2109.58 | 1957.25 | 1028.00 | 1407.00 | 1033.00 | 1420.00 | 6500.00 | 23.572 | 23.574 | 23.650 | 23.645 |
| 7 | 23.595 | 28.314 | 1971.35 | 1972.61 | 2120.46 | 1967.35 | 1035.00 | 1411.00 | 1040.00 | 1420.00 | 6500.00 | 23.509 | 23.439 | 23.650 | 23.585 |
| 8 | 23.590 | 28.308 | 1970.39 | 1971.65 | 2119.43 | 1966.40 | 1020.00 | 1381.00 | 1025.00 | 1390.00 | 6400.00 | 24.230 | 24.264 | 24.350 | 23.670 |
| 9 | 24.345 | 29.214 | 1964.28 | 1965.54 | 2112.86 | 1960.30 | 1001.00 | 1324.00 | 1005.00 | 1335.00 | 6300.00 | 24.361 | 24.334 | 24.300 | 24.315 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 24.185 | 29.022 | 1956.87 | 1958.13 | 2104.90 | 1952.90 | 993.00 | 1330.00 | 1000.00 | 1340.00 | 6300.00 | 23.975 | 23.985 | 24.250 | 24.210 |
| 13 | 24.200 | 29.040 | 1958.37 | 1959.63 | 2106.51 | 1954.40 | 992.00 | 1372.00 | 1000.00 | 1380.00 | 6200.00 | 23.770 | 23.756 | 24.350 | 24.190 |
| 14 | 23.995 | 28.794 | 1959.78 | 1961.04 | 2108.02 | 1955.80 | 978.00 | 1395.00 | 985.00 | 1405.00 | 6200.00 | 24.023 | 24.044 | 24.000 | 23.825 |
| 15 | 23.790 | 28.548 | 1956.32 | 1957.58 | 2104.30 | 1952.35 | 979.00 | 1368.00 | 983.00 | 1380.00 | 6200.00 | 23.810 | 23.891 | 23.550 | 23.405 |
| 16 | closed | closed | closed | closed | closed | closed | closed | closed | 992.00 | 1410.00 | 6200.00 | 24.022 | 24.076 | 24.150 | 23.990 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 24.055 | 28.866 | 1955.12 | 1956.38 | 2103.02 | 1951.15 | 983.00 | 1393.00 | closed | closed | closed | 24.011 | 24.076 | closed | 23.950 |
| 20 | 23.795 | 28.554 | 1934.38 | 1935.64 | 2080.72 | 1930.45 | 964.00 | 1398.00 | 968.00 | 1410.00 | 6000.00 | 23.132 | 23.193 | 23.650 | 23.770 |
| 21 | 22.895 | 27.474 | 1929.57 | 1930.83 | 2075.55 | 1925.65 | 949.00 | 1343.00 | 954.00 | 1355.00 | 6000.00 | 22.764 | 22.774 | 22.850 | 23.075 |
| 22 | 22.685 | 27.222 | 1923.97 | 1925.23 | 2069.53 | 1920.05 | 938.00 | 1319.00 | 943.00 | 1340.00 | 5700.00 | 22.439 | 22.436 | 22.500 | 22.610 |
| 23 | 22.365 | 26.838 | 1934.63 | 1935.89 | 2080.99 | 1930.70 | 924.00 | 1279.00 | 929.00 | 1299.00 | 5500.00 | 22.356 | 22.328 | 22.750 | 22.340 |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | 22.855 | 27.426 | 1926.82 | 1928.08 | 2072.59 | 1922.90 | 923.00 | 1322.00 | 927.00 | 1340.00 | 5450.00 | 22.841 | 22.805 | 22.980 | 22.800 |
| 27 | 22.896 | 27.475 | 1922.81 | 1924.07 | 2068.28 | 1918.90 | 925.00 | 1315.00 | 930.00 | 1333.00 | 5200.00 | 22.896 | 22.939 | 23.300 | 22.825 |
| 28 | 22.835 | 27.402 | 1912.30 | 1913.56 | 2056.98 | 1908.40 | 910.00 | 1225.00 | 915.00 | 1243.00 | 5000.00 | 22.840 | 22.868 | 22.900 | 22.610 |
| 29 | 22.835 | 27.402 | 1903.48 | 1904.74 | 2047.50 | 1899.60 | 900.00 | 1223.00 | 904.00 | 1241.00 | 4900.00 | 22.623 | 22.591 | 22.750 | 22.820 |
| 30 | 22.790 | 27.348 | 1916.15 | 1917.41 | 2061.12 | 1912.25 | 897.00 | 1254.00 | 905.00 | 1275.00 | 4400.00 | 22.755 | 22.810 | 22.750 | 22.470 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23.925 | 28.710 | 1978.36 | 1979.62 | 2128.00 | 1974.35 | 1004.00 | 1372.00 | 1010.00 | 1385.00 | 7000.00 | 23.913 | 23.875 | 23.650 | 23.490 |
| 2 | 23.895 | 28.674 | 1967.24 | 1968.50 | 2116.04 | 1963.25 | 1007.00 | 1419.00 | 1013.00 | 1430.00 | 6500.00 | 23.761 | 23.643 | 23.900 | 23.885 |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | 23.545 | 28.254 | 1963.63 | 1964.89 | 2112.16 | 1959.65 | 1017.00 | 1410.00 | 1020.00 | 1420.00 | 6300.00 | 23.576 | 23.534 | 23.650 | 23.475 |
| 6 | 23.665 | 28.398 | 1961.23 | 1962.49 | 2109.58 | 1957.25 | 1028.00 | 1407.00 | 1033.00 | 1420.00 | 6500.00 | 23.572 | 23.574 | 23.650 | 23.645 |
| 7 | 23.595 | 28.314 | 1971.35 | 1972.61 | 2120.46 | 1967.35 | 1035.00 | 1411.00 | 1040.00 | 1420.00 | 6500.00 | 23.509 | 23.439 | 23.650 | 23.585 |
| 8 | 23.590 | 28.308 | 1970.39 | 1971.65 | 2119.43 | 1966.40 | 1020.00 | 1381.00 | 1025.00 | 1390.00 | 6400.00 | 24.230 | 24.264 | 24.350 | 23.670 |
| 9 | 24.345 | 29.214 | 1964.28 | 1965.54 | 2112.86 | 1960.30 | 1001.00 | 1324.00 | 1005.00 | 1335.00 | 6300.00 | 24.361 | 24.334 | 24.300 | 24.315 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 24.185 | 29.022 | 1956.87 | 1958.13 | 2104.90 | 1952.90 | 993.00 | 1330.00 | 1000.00 | 1340.00 | 6300.00 | 23.975 | 23.985 | 24.250 | 24.210 |
| 13 | 24.200 | 29.040 | 1958.37 | 1959.63 | 2106.51 | 1954.40 | 992.00 | 1372.00 | 1000.00 | 1380.00 | 6200.00 | 23.770 | 23.756 | 24.350 | 24.190 |
| 14 | 23.995 | 28.794 | 1959.78 | 1961.04 | 2108.02 | 1955.80 | 978.00 | 1395.00 | 985.00 | 1405.00 | 6200.00 | 24.023 | 24.044 | 24.000 | 23.825 |
| 15 | 23.790 | 28.548 | 1956.32 | 1957.58 | 2104.30 | 1952.35 | 979.00 | 1368.00 | 983.00 | 1380.00 | 6200.00 | 23.810 | 23.891 | 23.550 | 23.405 |
| 16 | closed | closed | closed | closed | closed | closed | closed | closed | 992.00 | 1410.00 | 6200.00 | 24.022 | 24.076 | 24.150 | 23.990 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 24.055 | 28.866 | 1955.12 | 1956.38 | 2103.02 | 1951.15 | 983.00 | 1393.00 | closed | closed | closed | 24.011 | 24.076 | closed | 23.950 |
| 20 | 23.795 | 28.554 | 1934.38 | 1935.64 | 2080.72 | 1930.45 | 964.00 | 1398.00 | 968.00 | 1410.00 | 6000.00 | 23.132 | 23.193 | 23.650 | 23.770 |
| 21 | 22.895 | 27.474 | 1929.57 | 1930.83 | 2075.55 | 1925.65 | 949.00 | 1343.00 | 954.00 | 1355.00 | 6000.00 | 22.764 | 22.774 | 22.850 | 23.075 |
| 22 | 22.685 | 27.222 | 1923.97 | 1925.23 | 2069.53 | 1920.05 | 938.00 | 1319.00 | 943.00 | 1340.00 | 5700.00 | 22.439 | 22.436 | 22.500 | 22.610 |
| 23 | 22.365 | 26.838 | 1934.63 | 1935.89 | 2080.99 | 1930.70 | 924.00 | 1279.00 | 929.00 | 1299.00 | 5500.00 | 22.356 | 22.328 | 22.750 | 22.340 |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | 22.855 | 27.426 | 1926.82 | 1928.08 | 2072.59 | 1922.90 | 923.00 | 1322.00 | 927.00 | 1340.00 | 5450.00 | 22.841 | 22.805 | 22.980 | 22.800 |
| 27 | 22.896 | 27.475 | 1922.81 | 1924.07 | 2068.28 | 1918.90 | 925.00 | 1315.00 | 930.00 | 1333.00 | 5200.00 | 22.896 | 22.939 | 23.300 | 22.825 |
| 28 | 22.835 | 27.402 | 1912.30 | 1913.56 | 2056.98 | 1908.40 | 910.00 | 1225.00 | 915.00 | 1243.00 | 5000.00 | 22.840 | 22.868 | 22.900 | 22.610 |
| 29 | 22.835 | 27.402 | 1903.48 | 1904.74 | 2047.50 | 1899.60 | 900.00 | 1223.00 | 904.00 | 1241.00 | 4900.00 | 22.623 | 22.591 | 22.750 | 22.820 |
| 30 | 22.790 | 27.348 | 1916.15 | 1917.41 | 2061.12 | 1912.25 | 897.00 | 1254.00 | 905.00 | 1275.00 | 4400.00 | 22.755 | 22.810 | 22.750 | 22.470 |