November
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.795 | 23.754 | 1648.70 | 1649.96 | 1773.61 | 1645.25 | 950.00 | 1919.00 | 970.00 | 1980.00 | 14100.00 | 19.675 | 19.673 | 20.100 | 20.000 |
| 2 | 19.615 | 23.538 | 1653.01 | 1654.27 | 1778.25 | 1649.55 | 958.00 | 1857.00 | 970.00 | 1925.00 | 14000.00 | 19.585 | 19.600 | 20.000 | 18.920 |
| 3 | 19.355 | 23.226 | 1632.17 | 1633.43 | 1755.84 | 1628.75 | 917.00 | 1786.00 | 935.00 | 1825.00 | 13750.00 | 19.335 | 19.436 | 19.300 | 18.920 |
| 4 | 20.785 | 24.942 | 1677.90 | 1679.16 | 1805.00 | 1674.40 | 947.00 | 1889.00 | 970.00 | 1940.00 | 13600.00 | 20.615 | 20.790 | 20.500 | 19.965 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 20.880 | 25.056 | 1682.46 | 1683.72 | 1809.91 | 1678.95 | 971.00 | 1859.00 | 980.00 | 1890.00 | 13500.00 | 20.920 | 20.898 | 20.950 | 20.670 |
| 8 | 20.790 | 24.948 | 1682.16 | 1683.42 | 1809.58 | 1678.65 | 980.00 | 1870.00 | 990.00 | 1900.00 | 13500.00 | 21.581 | 21.477 | 20.950 | 20.750 |
| 9 | 21.335 | 25.602 | 1718.82 | 1720.08 | 1848.99 | 1715.25 | 993.00 | 1888.00 | 1005.00 | 1915.00 | 13500.00 | 21.315 | 21.298 | 21.450 | 21.320 |
| 10 | 21.595 | 25.914 | 1748.37 | 1749.63 | 1880.76 | 1744.75 | 1018.00 | 1893.00 | 1028.00 | 1920.00 | 13500.00 | 21.635 | 21.677 | 21.850 | 21.090 |
| 11 | 21.545 | 25.854 | 1762.99 | 1764.25 | 1896.47 | 1759.35 | 1040.00 | 2032.00 | 1050.00 | 2060.00 | 13500.00 | 21.505 | 21.646 | 21.650 | 21.480 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 21.290 | 25.548 | 1772.56 | 1773.82 | 1906.76 | 1768.90 | 1013.00 | 2004.00 | 1023.00 | 2030.00 | 13500.00 | 21.871 | 22.092 | 21.750 | 21.470 |
| 15 | 21.965 | 26.358 | 1775.01 | 1776.27 | 1909.40 | 1771.35 | 1031.00 | 2084.00 | 1038.00 | 2110.00 | 13500.00 | 21.500 | 21.499 | 22.000 | 21.940 |
| 16 | 21.895 | 26.274 | 1776.67 | 1777.93 | 1911.18 | 1773.00 | 1017.00 | 2070.00 | 1024.00 | 2095.00 | 13500.00 | 21.417 | 21.504 | 23.500 | 21.950 |
| 17 | 21.085 | 25.302 | 1762.24 | 1763.50 | 1895.67 | 1758.60 | 988.00 | 1983.00 | 998.00 | 2010.00 | 13200.00 | 20.887 | 20.955 | 21.000 | 21.075 |
| 18 | 21.100 | 25.320 | 1755.23 | 1756.49 | 1888.13 | 1751.60 | 986.00 | 1967.00 | 995.00 | 1995.00 | 13400.00 | 21.055 | 20.976 | 21.150 | 21.095 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 20.795 | 24.954 | 1744.01 | 1745.27 | 1876.07 | 1740.40 | 985.00 | 1888.00 | 995.00 | 1915.00 | 13400.00 | 20.695 | 20.849 | 20.850 | 20.740 |
| 22 | 21.210 | 25.452 | 1746.56 | 1747.82 | 1878.81 | 1742.95 | 997.00 | 1879.00 | 1007.00 | 1900.00 | 13400.00 | 21.035 | 21.034 | 21.350 | 21.270 |
| 23 | 21.290 | 25.548 | 1743.76 | 1745.02 | 1875.80 | 1740.15 | 982.00 | 1880.00 | 990.00 | 1900.00 | 13400.00 | 21.295 | 21.357 | 21.300 | 21.265 |
| 24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | 21.495 | 25.794 | 1750.17 | 1751.43 | 1882.69 | 1746.55 | 1000.00 | 1855.00 | 1007.00 | 1875.00 | 13300.00 | 21.022 | 20.910 | 21.600 | 21.475 |
| 29 | 21.375 | 25.650 | 1756.33 | 1757.59 | 1889.32 | 1752.70 | 993.00 | 1831.00 | 1000.00 | 1846.00 | 13300.00 | 21.304 | 21.204 | 21.450 | 21.365 |
| 30 | 21.590 | 25.908 | 1757.13 | 1758.39 | 1890.18 | 1753.50 | 1025.00 | 1908.00 | 1035.00 | 1935.00 | 13300.00 | 21.666 | 21.550 | 21.950 | 21.560 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.795 | 23.754 | 1648.70 | 1649.96 | 1773.61 | 1645.25 | 950.00 | 1919.00 | 970.00 | 1980.00 | 14100.00 | 19.675 | 19.673 | 20.100 | 20.000 |
| 2 | 19.615 | 23.538 | 1653.01 | 1654.27 | 1778.25 | 1649.55 | 958.00 | 1857.00 | 970.00 | 1925.00 | 14000.00 | 19.585 | 19.600 | 20.000 | 18.920 |
| 3 | 19.355 | 23.226 | 1632.17 | 1633.43 | 1755.84 | 1628.75 | 917.00 | 1786.00 | 935.00 | 1825.00 | 13750.00 | 19.335 | 19.436 | 19.300 | 18.920 |
| 4 | 20.785 | 24.942 | 1677.90 | 1679.16 | 1805.00 | 1674.40 | 947.00 | 1889.00 | 970.00 | 1940.00 | 13600.00 | 20.615 | 20.790 | 20.500 | 19.965 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 20.880 | 25.056 | 1682.46 | 1683.72 | 1809.91 | 1678.95 | 971.00 | 1859.00 | 980.00 | 1890.00 | 13500.00 | 20.920 | 20.898 | 20.950 | 20.670 |
| 8 | 20.790 | 24.948 | 1682.16 | 1683.42 | 1809.58 | 1678.65 | 980.00 | 1870.00 | 990.00 | 1900.00 | 13500.00 | 21.581 | 21.477 | 20.950 | 20.750 |
| 9 | 21.335 | 25.602 | 1718.82 | 1720.08 | 1848.99 | 1715.25 | 993.00 | 1888.00 | 1005.00 | 1915.00 | 13500.00 | 21.315 | 21.298 | 21.450 | 21.320 |
| 10 | 21.595 | 25.914 | 1748.37 | 1749.63 | 1880.76 | 1744.75 | 1018.00 | 1893.00 | 1028.00 | 1920.00 | 13500.00 | 21.635 | 21.677 | 21.850 | 21.090 |
| 11 | 21.545 | 25.854 | 1762.99 | 1764.25 | 1896.47 | 1759.35 | 1040.00 | 2032.00 | 1050.00 | 2060.00 | 13500.00 | 21.505 | 21.646 | 21.650 | 21.480 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 21.290 | 25.548 | 1772.56 | 1773.82 | 1906.76 | 1768.90 | 1013.00 | 2004.00 | 1023.00 | 2030.00 | 13500.00 | 21.871 | 22.092 | 21.750 | 21.470 |
| 15 | 21.965 | 26.358 | 1775.01 | 1776.27 | 1909.40 | 1771.35 | 1031.00 | 2084.00 | 1038.00 | 2110.00 | 13500.00 | 21.500 | 21.499 | 22.000 | 21.940 |
| 16 | 21.895 | 26.274 | 1776.67 | 1777.93 | 1911.18 | 1773.00 | 1017.00 | 2070.00 | 1024.00 | 2095.00 | 13500.00 | 21.417 | 21.504 | 23.500 | 21.950 |
| 17 | 21.085 | 25.302 | 1762.24 | 1763.50 | 1895.67 | 1758.60 | 988.00 | 1983.00 | 998.00 | 2010.00 | 13200.00 | 20.887 | 20.955 | 21.000 | 21.075 |
| 18 | 21.100 | 25.320 | 1755.23 | 1756.49 | 1888.13 | 1751.60 | 986.00 | 1967.00 | 995.00 | 1995.00 | 13400.00 | 21.055 | 20.976 | 21.150 | 21.095 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 20.795 | 24.954 | 1744.01 | 1745.27 | 1876.07 | 1740.40 | 985.00 | 1888.00 | 995.00 | 1915.00 | 13400.00 | 20.695 | 20.849 | 20.850 | 20.740 |
| 22 | 21.210 | 25.452 | 1746.56 | 1747.82 | 1878.81 | 1742.95 | 997.00 | 1879.00 | 1007.00 | 1900.00 | 13400.00 | 21.035 | 21.034 | 21.350 | 21.270 |
| 23 | 21.290 | 25.548 | 1743.76 | 1745.02 | 1875.80 | 1740.15 | 982.00 | 1880.00 | 990.00 | 1900.00 | 13400.00 | 21.295 | 21.357 | 21.300 | 21.265 |
| 24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | 21.495 | 25.794 | 1750.17 | 1751.43 | 1882.69 | 1746.55 | 1000.00 | 1855.00 | 1007.00 | 1875.00 | 13300.00 | 21.022 | 20.910 | 21.600 | 21.475 |
| 29 | 21.375 | 25.650 | 1756.33 | 1757.59 | 1889.32 | 1752.70 | 993.00 | 1831.00 | 1000.00 | 1846.00 | 13300.00 | 21.304 | 21.204 | 21.450 | 21.365 |
| 30 | 21.590 | 25.908 | 1757.13 | 1758.39 | 1890.18 | 1753.50 | 1025.00 | 1908.00 | 1035.00 | 1935.00 | 13300.00 | 21.666 | 21.550 | 21.950 | 21.560 |