August
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||||||||
| 2 | 25.430 | 30.516 | 1815.18 | 1816.44 | 1952.58 | 1811.45 | 1061.00 | 2681.00 | 1065.00 | 2701.00 | 18650.00 | 25.425 | 25.557 | 25.400 | 25.405 |
| 3 | 25.575 | 30.690 | 1816.38 | 1817.64 | 1953.87 | 1812.65 | 1052.00 | 2681.00 | 1056.00 | 2701.00 | 19000.00 | 25.495 | 25.566 | 25.600 | 25.460 |
| 4 | 25.465 | 30.558 | 1832.86 | 1834.12 | 1971.59 | 1829.10 | 1055.00 | 2664.00 | 1059.00 | 2684.00 | 19300.00 | 25.435 | 25.446 | 26.050 | 25.670 |
| 5 | 25.255 | 30.306 | 1804.46 | 1805.72 | 1941.06 | 1800.75 | 1013.00 | 2642.00 | 1017.00 | 2662.00 | 19150.00 | 25.245 | 25.277 | 25.550 | 25.450 |
| 6 | 24.335 | 29.202 | 1766.55 | 1767.81 | 1900.30 | 1762.90 | 997.00 | 2661.00 | 1001.00 | 2681.00 | 19075.00 | 24.325 | 24.312 | 24.600 | 24.975 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 23.335 | 28.002 | 1742.46 | 1743.72 | 1874.41 | 1738.85 | 979.00 | 2620.00 | 981.00 | 2640.00 | 19000.00 | 23.435 | 23.255 | 23.900 | 23.840 |
| 10 | 23.395 | 28.074 | 1726.93 | 1728.19 | 1857.71 | 1723.35 | 985.00 | 2616.00 | 989.00 | 2636.00 | 19000.00 | 23.425 | 23.377 | 23.400 | 23.390 |
| 11 | 23.495 | 28.194 | 1747.22 | 1748.48 | 1879.52 | 1743.60 | 1008.00 | 2650.00 | 1012.00 | 2670.00 | 19000.00 | 23.555 | 23.474 | 23.500 | 23.415 |
| 12 | 23.290 | 27.948 | 1751.02 | 1752.28 | 1883.61 | 1747.40 | 1016.00 | 2637.00 | 1020.00 | 2657.00 | 19000.00 | 23.255 | 23.105 | 23.400 | 23.415 |
| 13 | 23.795 | 28.554 | 1777.52 | 1778.78 | 1912.09 | 1773.85 | 1025.00 | 2646.00 | 1029.00 | 2666.00 | 19000.00 | 23.820 | 23.768 | 23.500 | 23.385 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 23.815 | 28.578 | 1790.04 | 1791.30 | 1925.55 | 1786.35 | 1017.00 | 2634.00 | 1021.00 | 2654.00 | 19000.00 | 23.815 | 23.780 | 23.800 | 23.540 |
| 17 | 23.715 | 28.458 | 1793.14 | 1794.40 | 1928.89 | 1789.45 | 1018.00 | 2567.00 | 1022.00 | 2587.00 | 18850.00 | 23.685 | 23.648 | 23.800 | 23.900 |
| 18 | 23.499 | 28.199 | 1787.13 | 1788.39 | 1922.43 | 1783.45 | 1002.00 | 2508.00 | 1006.00 | 2528.00 | 18850.00 | 23.485 | 23.412 | 23.700 | 23.670 |
| 19 | 23.295 | 27.954 | 1785.73 | 1786.99 | 1920.92 | 1782.05 | 972.00 | 2355.00 | 976.00 | 2375.00 | 18500.00 | 23.305 | 23.220 | 23.430 | 23.340 |
| 20 | 23.215 | 27.858 | 1782.73 | 1783.99 | 1917.70 | 1779.05 | 976.00 | 2295.00 | 980.00 | 2316.00 | 18000.00 | 23.200 | 23.105 | 23.190 | 23.205 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 23.675 | 28.410 | 1805.72 | 1806.98 | 1942.41 | 1802.00 | 1009.00 | 2339.00 | 1013.00 | 2359.00 | 17500.00 | 23.675 | 23.649 | 23.600 | 23.430 |
| 24 | 23.915 | 28.698 | 1812.18 | 1813.44 | 1949.35 | 1808.45 | 1006.00 | 2456.00 | 1010.00 | 2476.00 | 17000.00 | 23.875 | 23.890 | 23.900 | 23.760 |
| 25 | 23.795 | 28.554 | 1792.39 | 1793.65 | 1928.08 | 1788.70 | 1000.00 | 2481.00 | 1004.00 | 2501.00 | 17250.00 | 23.785 | 23.771 | 23.900 | 23.755 |
| 26 | 23.575 | 28.290 | 1790.29 | 1791.55 | 1925.82 | 1786.60 | 991.00 | 2392.00 | 995.00 | 2412.00 | 17300.00 | 23.585 | 23.546 | 23.700 | 23.675 |
| 27 | 24.015 | 28.818 | 1802.21 | 1803.47 | 1938.64 | 1798.50 | 991.00 | 2421.00 | 995.00 | 2441.00 | 17400.00 | 23.995 | 24.060 | 23.800 | 23.610 |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | no market | no market | no market | no market | no market | no market | no market | no market | 1020.00 | 2485.00 | 17600.00 | 23.965 | 23.960 | 24.200 | no market |
| 31 | 23.985 | 28.782 | 1818.59 | 1819.85 | 1956.24 | 1814.85 | 1001.00 | 2492.00 | 1005.00 | 2512.00 | 17600.00 | 23.905 | 23.960 | 24.000 | 24.045 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||||||||
| 2 | 25.430 | 30.516 | 1815.18 | 1816.44 | 1952.58 | 1811.45 | 1061.00 | 2681.00 | 1065.00 | 2701.00 | 18650.00 | 25.425 | 25.557 | 25.400 | 25.405 |
| 3 | 25.575 | 30.690 | 1816.38 | 1817.64 | 1953.87 | 1812.65 | 1052.00 | 2681.00 | 1056.00 | 2701.00 | 19000.00 | 25.495 | 25.566 | 25.600 | 25.460 |
| 4 | 25.465 | 30.558 | 1832.86 | 1834.12 | 1971.59 | 1829.10 | 1055.00 | 2664.00 | 1059.00 | 2684.00 | 19300.00 | 25.435 | 25.446 | 26.050 | 25.670 |
| 5 | 25.255 | 30.306 | 1804.46 | 1805.72 | 1941.06 | 1800.75 | 1013.00 | 2642.00 | 1017.00 | 2662.00 | 19150.00 | 25.245 | 25.277 | 25.550 | 25.450 |
| 6 | 24.335 | 29.202 | 1766.55 | 1767.81 | 1900.30 | 1762.90 | 997.00 | 2661.00 | 1001.00 | 2681.00 | 19075.00 | 24.325 | 24.312 | 24.600 | 24.975 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 23.335 | 28.002 | 1742.46 | 1743.72 | 1874.41 | 1738.85 | 979.00 | 2620.00 | 981.00 | 2640.00 | 19000.00 | 23.435 | 23.255 | 23.900 | 23.840 |
| 10 | 23.395 | 28.074 | 1726.93 | 1728.19 | 1857.71 | 1723.35 | 985.00 | 2616.00 | 989.00 | 2636.00 | 19000.00 | 23.425 | 23.377 | 23.400 | 23.390 |
| 11 | 23.495 | 28.194 | 1747.22 | 1748.48 | 1879.52 | 1743.60 | 1008.00 | 2650.00 | 1012.00 | 2670.00 | 19000.00 | 23.555 | 23.474 | 23.500 | 23.415 |
| 12 | 23.290 | 27.948 | 1751.02 | 1752.28 | 1883.61 | 1747.40 | 1016.00 | 2637.00 | 1020.00 | 2657.00 | 19000.00 | 23.255 | 23.105 | 23.400 | 23.415 |
| 13 | 23.795 | 28.554 | 1777.52 | 1778.78 | 1912.09 | 1773.85 | 1025.00 | 2646.00 | 1029.00 | 2666.00 | 19000.00 | 23.820 | 23.768 | 23.500 | 23.385 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 23.815 | 28.578 | 1790.04 | 1791.30 | 1925.55 | 1786.35 | 1017.00 | 2634.00 | 1021.00 | 2654.00 | 19000.00 | 23.815 | 23.780 | 23.800 | 23.540 |
| 17 | 23.715 | 28.458 | 1793.14 | 1794.40 | 1928.89 | 1789.45 | 1018.00 | 2567.00 | 1022.00 | 2587.00 | 18850.00 | 23.685 | 23.648 | 23.800 | 23.900 |
| 18 | 23.499 | 28.199 | 1787.13 | 1788.39 | 1922.43 | 1783.45 | 1002.00 | 2508.00 | 1006.00 | 2528.00 | 18850.00 | 23.485 | 23.412 | 23.700 | 23.670 |
| 19 | 23.295 | 27.954 | 1785.73 | 1786.99 | 1920.92 | 1782.05 | 972.00 | 2355.00 | 976.00 | 2375.00 | 18500.00 | 23.305 | 23.220 | 23.430 | 23.340 |
| 20 | 23.215 | 27.858 | 1782.73 | 1783.99 | 1917.70 | 1779.05 | 976.00 | 2295.00 | 980.00 | 2316.00 | 18000.00 | 23.200 | 23.105 | 23.190 | 23.205 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 23.675 | 28.410 | 1805.72 | 1806.98 | 1942.41 | 1802.00 | 1009.00 | 2339.00 | 1013.00 | 2359.00 | 17500.00 | 23.675 | 23.649 | 23.600 | 23.430 |
| 24 | 23.915 | 28.698 | 1812.18 | 1813.44 | 1949.35 | 1808.45 | 1006.00 | 2456.00 | 1010.00 | 2476.00 | 17000.00 | 23.875 | 23.890 | 23.900 | 23.760 |
| 25 | 23.795 | 28.554 | 1792.39 | 1793.65 | 1928.08 | 1788.70 | 1000.00 | 2481.00 | 1004.00 | 2501.00 | 17250.00 | 23.785 | 23.771 | 23.900 | 23.755 |
| 26 | 23.575 | 28.290 | 1790.29 | 1791.55 | 1925.82 | 1786.60 | 991.00 | 2392.00 | 995.00 | 2412.00 | 17300.00 | 23.585 | 23.546 | 23.700 | 23.675 |
| 27 | 24.015 | 28.818 | 1802.21 | 1803.47 | 1938.64 | 1798.50 | 991.00 | 2421.00 | 995.00 | 2441.00 | 17400.00 | 23.995 | 24.060 | 23.800 | 23.610 |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | no market | no market | no market | no market | no market | no market | no market | no market | 1020.00 | 2485.00 | 17600.00 | 23.965 | 23.960 | 24.200 | no market |
| 31 | 23.985 | 28.782 | 1818.59 | 1819.85 | 1956.24 | 1814.85 | 1001.00 | 2492.00 | 1005.00 | 2512.00 | 17600.00 | 23.905 | 23.960 | 24.000 | 24.045 |