May
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 26.895 | 32.274 | no market | no market | no market | no market | no market | no market | 1245.00 | 3005.00 | 29500.00 | 26.875 | 26.943 | 26.650 | no market |
| 4 | 26.539 | 31.847 | 1801.46 | 1802.72 | 1937.83 | 1797.75 | 1248.00 | 3000.00 | 1252.00 | 3020.00 | 29500.00 | 26.235 | 26.539 | 27.000 | 26.825 |
| 5 | 26.505 | 31.806 | 1785.93 | 1787.19 | 1921.14 | 1782.25 | 1221.00 | 2979.00 | 1225.00 | 2999.00 | 29300.00 | 26.465 | 26.502 | 26.600 | 26.295 |
| 6 | 27.470 | 32.964 | 1816.88 | 1818.14 | 1954.41 | 1813.15 | 1232.00 | 2913.00 | 1235.00 | 2933.00 | 28800.00 | 27.405 | 27.462 | 26.850 | 26.725 |
| 7 | 27.475 | 32.970 | 1840.32 | 1841.58 | 1979.60 | 1836.55 | 1244.00 | 2858.00 | 1248.00 | 2878.00 | 28000.00 | 27.435 | 27.462 | 27.300 | 27.375 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | 27.495 | 32.994 | 1844.23 | 1845.49 | 1983.81 | 1840.45 | 1267.00 | 2985.00 | 1271.00 | 3005.00 | 28000.00 | 27.535 | 27.479 | 27.750 | 27.735 |
| 11 | 27.665 | 33.198 | 1832.86 | 1834.12 | 1971.59 | 1829.10 | 1225.00 | 2921.00 | 1229.00 | 2941.00 | 28000.00 | 27.525 | 27.657 | 27.250 | 27.480 |
| 12 | 27.255 | 32.706 | 1834.46 | 1835.72 | 1973.31 | 1830.70 | 1241.00 | 2938.00 | 1245.00 | 2958.00 | 28250.00 | 27.315 | 27.231 | 27.650 | 27.410 |
| 13 | 27.055 | 32.466 | 1825.55 | 1826.81 | 1963.73 | 1821.80 | 1204.00 | 2840.00 | 1208.00 | 2860.00 | 28250.00 | 27.005 | 27.044 | 26.950 | 26.820 |
| 14 | 27.375 | 32.850 | 1841.88 | 1843.14 | 1981.28 | 1838.10 | 1226.00 | 2861.00 | 1230.00 | 2881.00 | 28250.00 | 27.405 | 27.353 | 27.500 | 27.230 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | 28.275 | 33.930 | 1857.50 | 1858.76 | 1998.07 | 1853.70 | 1227.00 | 2886.00 | 1231.00 | 2906.00 | 28250.00 | 28.180 | 28.260 | 27.650 | 27.610 |
| 18 | 28.315 | 33.978 | 1870.57 | 1871.83 | 2012.12 | 1866.75 | 1221.00 | 2910.00 | 1225.00 | 2930.00 | 28000.00 | 28.100 | 28.314 | 28.650 | 28.475 |
| 19 | 28.009 | 33.611 | 1892.31 | 1893.57 | 2035.49 | 1888.45 | 1197.00 | 2888.00 | 1201.00 | 2908.00 | 27850.00 | 28.005 | 28.008 | 27.750 | 27.675 |
| 20 | 28.095 | 33.714 | 1882.14 | 1883.40 | 2024.56 | 1878.30 | 1199.00 | 2857.00 | 1203.00 | 2877.00 | 27250.00 | 27.955 | 28.052 | 27.850 | 27.470 |
| 21 | 27.485 | 32.982 | 1879.74 | 1881.00 | 2021.98 | 1875.90 | 1198.00 | 2832.00 | 1202.00 | 2852.00 | 26750.00 | 27.415 | 27.473 | 28.100 | 27.800 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 27.755 | 33.306 | 1884.00 | 1885.26 | 2026.56 | 1880.15 | 1174.00 | 2771.00 | 1178.00 | 2791.00 | 25500.00 | 27.785 | 27.887 | 27.750 | 27.645 |
| 25 | 28.040 | 33.648 | 1890.86 | 1892.12 | 2033.94 | 1887.00 | 1186.00 | 2739.00 | 1190.00 | 2759.00 | 23000.00 | 27.905 | 28.037 | 27.600 | 27.555 |
| 26 | 27.875 | 33.450 | 1903.63 | 1904.89 | 2047.66 | 1899.75 | 1201.00 | 2762.00 | 1205.00 | 2782.00 | 22750.00 | 27.865 | 27.853 | 28.000 | 28.120 |
| 27 | 27.895 | 33.474 | 1895.32 | 1896.58 | 2038.73 | 1891.45 | 1185.00 | 2780.00 | 1189.00 | 2800.00 | 23500.00 | 27.815 | 27.919 | 27.700 | 27.655 |
| 28 | 28.015 | 33.618 | 1903.83 | 1905.09 | 2047.88 | 1899.95 | 1170.00 | 2817.00 | 1174.00 | 2837.00 | 25500.00 | 27.845 | 27.993 | 27.700 | 27.630 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| 31 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 26.895 | 32.274 | no market | no market | no market | no market | no market | no market | 1245.00 | 3005.00 | 29500.00 | 26.875 | 26.943 | 26.650 | no market |
| 4 | 26.539 | 31.847 | 1801.46 | 1802.72 | 1937.83 | 1797.75 | 1248.00 | 3000.00 | 1252.00 | 3020.00 | 29500.00 | 26.235 | 26.539 | 27.000 | 26.825 |
| 5 | 26.505 | 31.806 | 1785.93 | 1787.19 | 1921.14 | 1782.25 | 1221.00 | 2979.00 | 1225.00 | 2999.00 | 29300.00 | 26.465 | 26.502 | 26.600 | 26.295 |
| 6 | 27.470 | 32.964 | 1816.88 | 1818.14 | 1954.41 | 1813.15 | 1232.00 | 2913.00 | 1235.00 | 2933.00 | 28800.00 | 27.405 | 27.462 | 26.850 | 26.725 |
| 7 | 27.475 | 32.970 | 1840.32 | 1841.58 | 1979.60 | 1836.55 | 1244.00 | 2858.00 | 1248.00 | 2878.00 | 28000.00 | 27.435 | 27.462 | 27.300 | 27.375 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | 27.495 | 32.994 | 1844.23 | 1845.49 | 1983.81 | 1840.45 | 1267.00 | 2985.00 | 1271.00 | 3005.00 | 28000.00 | 27.535 | 27.479 | 27.750 | 27.735 |
| 11 | 27.665 | 33.198 | 1832.86 | 1834.12 | 1971.59 | 1829.10 | 1225.00 | 2921.00 | 1229.00 | 2941.00 | 28000.00 | 27.525 | 27.657 | 27.250 | 27.480 |
| 12 | 27.255 | 32.706 | 1834.46 | 1835.72 | 1973.31 | 1830.70 | 1241.00 | 2938.00 | 1245.00 | 2958.00 | 28250.00 | 27.315 | 27.231 | 27.650 | 27.410 |
| 13 | 27.055 | 32.466 | 1825.55 | 1826.81 | 1963.73 | 1821.80 | 1204.00 | 2840.00 | 1208.00 | 2860.00 | 28250.00 | 27.005 | 27.044 | 26.950 | 26.820 |
| 14 | 27.375 | 32.850 | 1841.88 | 1843.14 | 1981.28 | 1838.10 | 1226.00 | 2861.00 | 1230.00 | 2881.00 | 28250.00 | 27.405 | 27.353 | 27.500 | 27.230 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | 28.275 | 33.930 | 1857.50 | 1858.76 | 1998.07 | 1853.70 | 1227.00 | 2886.00 | 1231.00 | 2906.00 | 28250.00 | 28.180 | 28.260 | 27.650 | 27.610 |
| 18 | 28.315 | 33.978 | 1870.57 | 1871.83 | 2012.12 | 1866.75 | 1221.00 | 2910.00 | 1225.00 | 2930.00 | 28000.00 | 28.100 | 28.314 | 28.650 | 28.475 |
| 19 | 28.009 | 33.611 | 1892.31 | 1893.57 | 2035.49 | 1888.45 | 1197.00 | 2888.00 | 1201.00 | 2908.00 | 27850.00 | 28.005 | 28.008 | 27.750 | 27.675 |
| 20 | 28.095 | 33.714 | 1882.14 | 1883.40 | 2024.56 | 1878.30 | 1199.00 | 2857.00 | 1203.00 | 2877.00 | 27250.00 | 27.955 | 28.052 | 27.850 | 27.470 |
| 21 | 27.485 | 32.982 | 1879.74 | 1881.00 | 2021.98 | 1875.90 | 1198.00 | 2832.00 | 1202.00 | 2852.00 | 26750.00 | 27.415 | 27.473 | 28.100 | 27.800 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 27.755 | 33.306 | 1884.00 | 1885.26 | 2026.56 | 1880.15 | 1174.00 | 2771.00 | 1178.00 | 2791.00 | 25500.00 | 27.785 | 27.887 | 27.750 | 27.645 |
| 25 | 28.040 | 33.648 | 1890.86 | 1892.12 | 2033.94 | 1887.00 | 1186.00 | 2739.00 | 1190.00 | 2759.00 | 23000.00 | 27.905 | 28.037 | 27.600 | 27.555 |
| 26 | 27.875 | 33.450 | 1903.63 | 1904.89 | 2047.66 | 1899.75 | 1201.00 | 2762.00 | 1205.00 | 2782.00 | 22750.00 | 27.865 | 27.853 | 28.000 | 28.120 |
| 27 | 27.895 | 33.474 | 1895.32 | 1896.58 | 2038.73 | 1891.45 | 1185.00 | 2780.00 | 1189.00 | 2800.00 | 23500.00 | 27.815 | 27.919 | 27.700 | 27.655 |
| 28 | 28.015 | 33.618 | 1903.83 | 1905.09 | 2047.88 | 1899.95 | 1170.00 | 2817.00 | 1174.00 | 2837.00 | 25500.00 | 27.845 | 27.993 | 27.700 | 27.630 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| 31 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |