December
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.033 | 28.840 | 1814.48 | 1815.74 | 1951.83 | 1810.75 | 990.00 | 2427.00 | 993.00 | 2442.00 | 16250.00 | 23.775 | 24.033 | 23.650 | 23.535 |
| 2 | 24.035 | 28.842 | 1826.35 | 1827.61 | 1964.59 | 1822.60 | 1010.00 | 2402.00 | 1013.00 | 2417.00 | 16250.00 | 23.960 | 24.025 | 23.750 | 23.980 |
| 3 | 24.090 | 28.908 | 1836.12 | 1837.38 | 1975.09 | 1832.35 | 1023.00 | 2398.00 | 1026.00 | 2413.00 | 16250.00 | 23.993 | 24.087 | 24.000 | 24.170 |
| 4 | 24.215 | 29.058 | 1846.78 | 1848.04 | 1986.55 | 1843.00 | 1060.00 | 2350.00 | 1063.00 | 2365.00 | 16250.00 | 24.115 | 24.203 | 24.090 | 24.225 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 24.795 | 29.754 | 1863.76 | 1865.02 | 2004.80 | 1859.95 | 1023.00 | 2336.00 | 1026.00 | 2351.00 | 16250.00 | 24.667 | 24.741 | 23.970 | 23.750 |
| 8 | 24.705 | 29.646 | 1871.98 | 1873.24 | 2013.64 | 1868.15 | 1024.00 | 2318.00 | 1027.00 | 2333.00 | 16250.00 | 24.585 | 24.684 | 24.700 | 24.475 |
| 9 | 23.950 | 28.740 | 1845.53 | 1846.79 | 1985.20 | 1841.75 | 1023.00 | 2318.00 | 1026.00 | 2333.00 | 16300.00 | 24.085 | 23.930 | 24.300 | 24.085 |
| 10 | 24.310 | 28.837 | 1848.14 | 1849.40 | 1988.01 | 1844.35 | 1038.00 | 2362.00 | 1041.00 | 2377.00 | 16300.00 | 24.008 | 24.031 | 24.100 | 23.885 |
| 11 | 24.040 | 28.848 | 1845.78 | 1847.04 | 1985.47 | 1842.00 | 1009.00 | 2332.00 | 1012.00 | 2347.00 | 16400.00 | 24.015 | 24.032 | 23.950 | 23.815 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 23.990 | 28.788 | 1834.91 | 1836.17 | 1973.79 | 1831.15 | 1027.00 | 2314.00 | 1030.00 | 2329.00 | 16400.00 | 23.905 | 23.985 | 24.150 | 23.855 |
| 15 | 24.620 | 29.544 | 1854.45 | 1855.71 | 1994.79 | 1850.65 | 1027.00 | 2350.00 | 1030.00 | 2365.00 | 16400.00 | 24.499 | 24.581 | 24.450 | 24.215 |
| 16 | 24.995 | 29.994 | 1855.75 | 1857.01 | 1996.19 | 1851.95 | 1031.00 | 2323.00 | 1034.00 | 2338.00 | 16400.00 | 24.953 | 24.985 | 24.990 | 25.130 |
| 17 | 26.110 | 31.332 | 1894.62 | 1895.88 | 2037.98 | 1890.75 | 1045.00 | 2325.00 | 1048.00 | 2340.00 | 16500.00 | 25.878 | 26.100 | 26.050 | 25.740 |
| 18 | 25.949 | 31.139 | 1883.60 | 1884.86 | 2026.13 | 1879.75 | 1038.00 | 2331.00 | 1041.00 | 2346.00 | 16650.00 | 25.867 | 25.949 | 25.870 | 25.815 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 26.278 | 31.534 | 1883.85 | 1885.11 | 2026.40 | 1880.00 | 989.00 | 2318.00 | 992.00 | 2333.00 | 16650.00 | 26.200 | 26.278 | 26.180 | 26.155 |
| 22 | 25.495 | 30.594 | 1880.94 | 1882.20 | 2023.27 | 1877.10 | 1019.00 | 2355.00 | 1022.00 | 2370.00 | 16650.00 | 25.296 | 25.434 | 26.000 | 25.770 |
| 23 | 25.830 | 30.996 | 1878.84 | 1880.10 | 2021.01 | 1875.00 | 1009.00 | 2330.00 | 1012.00 | 2345.00 | 16650.00 | 25.661 | 25.824 | 25.580 | 25.315 |
| 24 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 25 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | no market | no market | no market | no market | no market | no market | no market | no market | 1055.00 | 2470.00 | 16650.00 | no market | 26.460 | 26.600 | no market |
| 29 | 26.140 | 31.368 | 1878.14 | 1879.40 | 2020.26 | 1874.30 | 1039.00 | 2325.00 | 1042.00 | 2340.00 | 16650.00 | 26.296 | 26.138 | 26.250 | 26.150 |
| 30 | 26.495 | 31.794 | 1891.46 | 1892.72 | 2034.58 | 1887.60 | 1068.00 | 2342.00 | 1071.00 | 2357.00 | 16950.00 | 26.410 | 26.488 | 26.300 | 26.305 |
| 31 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.033 | 28.840 | 1814.48 | 1815.74 | 1951.83 | 1810.75 | 990.00 | 2427.00 | 993.00 | 2442.00 | 16250.00 | 23.775 | 24.033 | 23.650 | 23.535 |
| 2 | 24.035 | 28.842 | 1826.35 | 1827.61 | 1964.59 | 1822.60 | 1010.00 | 2402.00 | 1013.00 | 2417.00 | 16250.00 | 23.960 | 24.025 | 23.750 | 23.980 |
| 3 | 24.090 | 28.908 | 1836.12 | 1837.38 | 1975.09 | 1832.35 | 1023.00 | 2398.00 | 1026.00 | 2413.00 | 16250.00 | 23.993 | 24.087 | 24.000 | 24.170 |
| 4 | 24.215 | 29.058 | 1846.78 | 1848.04 | 1986.55 | 1843.00 | 1060.00 | 2350.00 | 1063.00 | 2365.00 | 16250.00 | 24.115 | 24.203 | 24.090 | 24.225 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 24.795 | 29.754 | 1863.76 | 1865.02 | 2004.80 | 1859.95 | 1023.00 | 2336.00 | 1026.00 | 2351.00 | 16250.00 | 24.667 | 24.741 | 23.970 | 23.750 |
| 8 | 24.705 | 29.646 | 1871.98 | 1873.24 | 2013.64 | 1868.15 | 1024.00 | 2318.00 | 1027.00 | 2333.00 | 16250.00 | 24.585 | 24.684 | 24.700 | 24.475 |
| 9 | 23.950 | 28.740 | 1845.53 | 1846.79 | 1985.20 | 1841.75 | 1023.00 | 2318.00 | 1026.00 | 2333.00 | 16300.00 | 24.085 | 23.930 | 24.300 | 24.085 |
| 10 | 24.310 | 28.837 | 1848.14 | 1849.40 | 1988.01 | 1844.35 | 1038.00 | 2362.00 | 1041.00 | 2377.00 | 16300.00 | 24.008 | 24.031 | 24.100 | 23.885 |
| 11 | 24.040 | 28.848 | 1845.78 | 1847.04 | 1985.47 | 1842.00 | 1009.00 | 2332.00 | 1012.00 | 2347.00 | 16400.00 | 24.015 | 24.032 | 23.950 | 23.815 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 23.990 | 28.788 | 1834.91 | 1836.17 | 1973.79 | 1831.15 | 1027.00 | 2314.00 | 1030.00 | 2329.00 | 16400.00 | 23.905 | 23.985 | 24.150 | 23.855 |
| 15 | 24.620 | 29.544 | 1854.45 | 1855.71 | 1994.79 | 1850.65 | 1027.00 | 2350.00 | 1030.00 | 2365.00 | 16400.00 | 24.499 | 24.581 | 24.450 | 24.215 |
| 16 | 24.995 | 29.994 | 1855.75 | 1857.01 | 1996.19 | 1851.95 | 1031.00 | 2323.00 | 1034.00 | 2338.00 | 16400.00 | 24.953 | 24.985 | 24.990 | 25.130 |
| 17 | 26.110 | 31.332 | 1894.62 | 1895.88 | 2037.98 | 1890.75 | 1045.00 | 2325.00 | 1048.00 | 2340.00 | 16500.00 | 25.878 | 26.100 | 26.050 | 25.740 |
| 18 | 25.949 | 31.139 | 1883.60 | 1884.86 | 2026.13 | 1879.75 | 1038.00 | 2331.00 | 1041.00 | 2346.00 | 16650.00 | 25.867 | 25.949 | 25.870 | 25.815 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 26.278 | 31.534 | 1883.85 | 1885.11 | 2026.40 | 1880.00 | 989.00 | 2318.00 | 992.00 | 2333.00 | 16650.00 | 26.200 | 26.278 | 26.180 | 26.155 |
| 22 | 25.495 | 30.594 | 1880.94 | 1882.20 | 2023.27 | 1877.10 | 1019.00 | 2355.00 | 1022.00 | 2370.00 | 16650.00 | 25.296 | 25.434 | 26.000 | 25.770 |
| 23 | 25.830 | 30.996 | 1878.84 | 1880.10 | 2021.01 | 1875.00 | 1009.00 | 2330.00 | 1012.00 | 2345.00 | 16650.00 | 25.661 | 25.824 | 25.580 | 25.315 |
| 24 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 25 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | no market | no market | no market | no market | no market | no market | no market | no market | 1055.00 | 2470.00 | 16650.00 | no market | 26.460 | 26.600 | no market |
| 29 | 26.140 | 31.368 | 1878.14 | 1879.40 | 2020.26 | 1874.30 | 1039.00 | 2325.00 | 1042.00 | 2340.00 | 16650.00 | 26.296 | 26.138 | 26.250 | 26.150 |
| 30 | 26.495 | 31.794 | 1891.46 | 1892.72 | 2034.58 | 1887.60 | 1068.00 | 2342.00 | 1071.00 | 2357.00 | 16950.00 | 26.410 | 26.488 | 26.300 | 26.305 |
| 31 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |