July
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.140 | 21.768 | 1774.71 | 1775.97 | 1909.07 | 1771.05 | 823.00 | 1920.00 | 826.00 | 1930.00 | 8000.00 | 17.985 | 18.133 | 18.150 | 18.220 |
| 2 | 18.250 | 21.900 | 1781.12 | 1782.38 | 1915.96 | 1777.45 | 813.00 | 1905.00 | 816.00 | 1915.00 | 8100.00 | 18.040 | 18.244 | 17.900 | 18.020 |
| 3 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 18.520 | 22.224 | 1791.59 | 1792.85 | 1927.22 | 1787.90 | 827.00 | 1925.00 | 830.00 | 1935.00 | 8300.00 | 18.260 | 18.504 | 18.370 | 18.255 |
| 7 | 18.650 | 22.380 | 1793.24 | 1794.50 | 1928.99 | 1789.55 | 830.00 | 1920.00 | 833.00 | 1930.00 | 8500.00 | 18.330 | 18.628 | 18.170 | 18.020 |
| 8 | 19.090 | 22.908 | 1814.83 | 1816.09 | 1952.20 | 1811.10 | 844.00 | 1940.00 | 847.00 | 1950.00 | 8650.00 | 18.678 | 19.081 | 18.600 | 18.485 |
| 9 | 18.890 | 22.668 | 1815.83 | 1817.09 | 1953.28 | 1812.10 | 856.00 | 1970.00 | 859.00 | 1980.00 | 8700.00 | 18.641 | 18.882 | 18.950 | 18.835 |
| 10 | 18.750 | 22.500 | 1806.82 | 1808.08 | 1943.59 | 1803.10 | 835.00 | 1944.00 | 838.00 | 1954.00 | 8700.00 | 18.710 | 18.983 | 18.800 | 18.770 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 19.690 | 23.628 | 1811.22 | 1812.48 | 1948.32 | 1807.50 | 845.00 | 1991.00 | 848.00 | 2001.00 | 8500.00 | 19.236 | 19.709 | 19.300 | 19.095 |
| 14 | 19.440 | 23.328 | 1805.61 | 1806.87 | 1942.29 | 1801.90 | 823.00 | 1978.00 | 826.00 | 1988.00 | 8400.00 | 19.186 | 19.451 | 19.120 | 18.895 |
| 15 | 19.710 | 23.652 | 1808.32 | 1809.58 | 1945.20 | 1804.60 | 833.00 | 1957.00 | 836.00 | 1967.00 | 8500.00 | 19.313 | 19.685 | 19.250 | 19.330 |
| 16 | 19.525 | 23.430 | 1811.42 | 1812.68 | 1948.54 | 1807.70 | 822.00 | 1992.00 | 825.00 | 2002.00 | 8600.00 | 19.358 | 19.497 | 19.250 | 19.245 |
| 17 | 19.695 | 23.634 | 1811.07 | 1812.33 | 1948.16 | 1807.35 | 824.00 | 2023.00 | 827.00 | 2033.00 | 8800.00 | 19.370 | 19.685 | 19.300 | 19.160 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 20.190 | 24.228 | 1819.39 | 1820.65 | 1957.10 | 1815.65 | 845.00 | 2040.00 | 848.00 | 2050.00 | 8900.00 | 19.762 | 20.124 | 19.700 | 19.440 |
| 21 | 21.505 | 25.806 | 1846.33 | 1847.59 | 1986.06 | 1842.55 | 873.00 | 2160.00 | 876.00 | 2170.00 | 8900.00 | 21.020 | 21.497 | 21.050 | 20.555 |
| 22 | 23.100 | 27.720 | 1856.20 | 1857.46 | 1996.68 | 1852.40 | 892.00 | 2142.00 | 895.00 | 2152.00 | 8900.00 | 22.437 | 23.083 | 22.200 | 22.245 |
| 23 | 22.985 | 27.582 | 1882.14 | 1883.40 | 2024.56 | 1878.30 | 906.00 | 2126.00 | 909.00 | 2136.00 | 8750.00 | 22.934 | 22.945 | 22.650 | 22.860 |
| 24 | 22.855 | 27.426 | 1905.98 | 1907.24 | 2050.19 | 1902.10 | 925.00 | 2185.00 | 928.00 | 2195.00 | 8750.00 | 22.664 | 22.808 | 22.850 | 22.475 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 24.575 | 29.490 | 1940.59 | 1941.85 | 2087.39 | 1936.65 | 928.00 | 2304.00 | 931.00 | 2314.00 | 8750.00 | 24.247 | 24.476 | 24.250 | 24.375 |
| 28 | 24.490 | 29.388 | 1944.85 | 1946.11 | 2091.97 | 1940.90 | 943.00 | 2267.00 | 946.00 | 2277.00 | 8750.00 | 24.569 | 24.266 | 23.900 | 23.545 |
| 29 | 24.395 | 29.274 | 1954.86 | 1956.12 | 2102.73 | 1950.90 | 940.00 | 2215.00 | 943.00 | 2225.00 | 8950.00 | 24.165 | 24.293 | 24.380 | 24.335 |
| 30 | 23.140 | 27.768 | 1961.63 | 1962.89 | 2110.01 | 1957.65 | 890.00 | 2055.00 | 893.00 | 2065.00 | 8900.00 | 23.236 | 23.340 | 23.480 | 23.160 |
| 31 | 24.200 | 29.040 | 1968.89 | 1970.15 | 2117.82 | 1964.90 | 905.00 | 2065.00 | 908.00 | 2075.00 | 8900.00 | 24.095 | 24.189 | 24.100 | 24.070 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.140 | 21.768 | 1774.71 | 1775.97 | 1909.07 | 1771.05 | 823.00 | 1920.00 | 826.00 | 1930.00 | 8000.00 | 17.985 | 18.133 | 18.150 | 18.220 |
| 2 | 18.250 | 21.900 | 1781.12 | 1782.38 | 1915.96 | 1777.45 | 813.00 | 1905.00 | 816.00 | 1915.00 | 8100.00 | 18.040 | 18.244 | 17.900 | 18.020 |
| 3 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 18.520 | 22.224 | 1791.59 | 1792.85 | 1927.22 | 1787.90 | 827.00 | 1925.00 | 830.00 | 1935.00 | 8300.00 | 18.260 | 18.504 | 18.370 | 18.255 |
| 7 | 18.650 | 22.380 | 1793.24 | 1794.50 | 1928.99 | 1789.55 | 830.00 | 1920.00 | 833.00 | 1930.00 | 8500.00 | 18.330 | 18.628 | 18.170 | 18.020 |
| 8 | 19.090 | 22.908 | 1814.83 | 1816.09 | 1952.20 | 1811.10 | 844.00 | 1940.00 | 847.00 | 1950.00 | 8650.00 | 18.678 | 19.081 | 18.600 | 18.485 |
| 9 | 18.890 | 22.668 | 1815.83 | 1817.09 | 1953.28 | 1812.10 | 856.00 | 1970.00 | 859.00 | 1980.00 | 8700.00 | 18.641 | 18.882 | 18.950 | 18.835 |
| 10 | 18.750 | 22.500 | 1806.82 | 1808.08 | 1943.59 | 1803.10 | 835.00 | 1944.00 | 838.00 | 1954.00 | 8700.00 | 18.710 | 18.983 | 18.800 | 18.770 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 19.690 | 23.628 | 1811.22 | 1812.48 | 1948.32 | 1807.50 | 845.00 | 1991.00 | 848.00 | 2001.00 | 8500.00 | 19.236 | 19.709 | 19.300 | 19.095 |
| 14 | 19.440 | 23.328 | 1805.61 | 1806.87 | 1942.29 | 1801.90 | 823.00 | 1978.00 | 826.00 | 1988.00 | 8400.00 | 19.186 | 19.451 | 19.120 | 18.895 |
| 15 | 19.710 | 23.652 | 1808.32 | 1809.58 | 1945.20 | 1804.60 | 833.00 | 1957.00 | 836.00 | 1967.00 | 8500.00 | 19.313 | 19.685 | 19.250 | 19.330 |
| 16 | 19.525 | 23.430 | 1811.42 | 1812.68 | 1948.54 | 1807.70 | 822.00 | 1992.00 | 825.00 | 2002.00 | 8600.00 | 19.358 | 19.497 | 19.250 | 19.245 |
| 17 | 19.695 | 23.634 | 1811.07 | 1812.33 | 1948.16 | 1807.35 | 824.00 | 2023.00 | 827.00 | 2033.00 | 8800.00 | 19.370 | 19.685 | 19.300 | 19.160 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 20.190 | 24.228 | 1819.39 | 1820.65 | 1957.10 | 1815.65 | 845.00 | 2040.00 | 848.00 | 2050.00 | 8900.00 | 19.762 | 20.124 | 19.700 | 19.440 |
| 21 | 21.505 | 25.806 | 1846.33 | 1847.59 | 1986.06 | 1842.55 | 873.00 | 2160.00 | 876.00 | 2170.00 | 8900.00 | 21.020 | 21.497 | 21.050 | 20.555 |
| 22 | 23.100 | 27.720 | 1856.20 | 1857.46 | 1996.68 | 1852.40 | 892.00 | 2142.00 | 895.00 | 2152.00 | 8900.00 | 22.437 | 23.083 | 22.200 | 22.245 |
| 23 | 22.985 | 27.582 | 1882.14 | 1883.40 | 2024.56 | 1878.30 | 906.00 | 2126.00 | 909.00 | 2136.00 | 8750.00 | 22.934 | 22.945 | 22.650 | 22.860 |
| 24 | 22.855 | 27.426 | 1905.98 | 1907.24 | 2050.19 | 1902.10 | 925.00 | 2185.00 | 928.00 | 2195.00 | 8750.00 | 22.664 | 22.808 | 22.850 | 22.475 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 24.575 | 29.490 | 1940.59 | 1941.85 | 2087.39 | 1936.65 | 928.00 | 2304.00 | 931.00 | 2314.00 | 8750.00 | 24.247 | 24.476 | 24.250 | 24.375 |
| 28 | 24.490 | 29.388 | 1944.85 | 1946.11 | 2091.97 | 1940.90 | 943.00 | 2267.00 | 946.00 | 2277.00 | 8750.00 | 24.569 | 24.266 | 23.900 | 23.545 |
| 29 | 24.395 | 29.274 | 1954.86 | 1956.12 | 2102.73 | 1950.90 | 940.00 | 2215.00 | 943.00 | 2225.00 | 8950.00 | 24.165 | 24.293 | 24.380 | 24.335 |
| 30 | 23.140 | 27.768 | 1961.63 | 1962.89 | 2110.01 | 1957.65 | 890.00 | 2055.00 | 893.00 | 2065.00 | 8900.00 | 23.236 | 23.340 | 23.480 | 23.160 |
| 31 | 24.200 | 29.040 | 1968.89 | 1970.15 | 2117.82 | 1964.90 | 905.00 | 2065.00 | 908.00 | 2075.00 | 8900.00 | 24.095 | 24.189 | 24.100 | 24.070 |