August
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||
| 2 | 18.49 | 22.188 | 1191.17 | 1280.51 | 1188.50 | 1595 | 508 | 2220 | 18.40 |
| 3 | 18.45 | 22.140 | 1190.17 | 1279.43 | 1187.50 | 1593 | 514 | 2220 | 18.59 |
| 4 | 18.53 | 22.236 | 1202.19 | 1292.35 | 1199.50 | 1592 | 508 | 2220 | 18.56 |
| 5 | 18.37 | 22.044 | 1195.18 | 1284.82 | 1192.50 | 1577 | 499 | 2190 | 18.35 |
| 6 | 18.54 | 22.248 | 1210.45 | 1301.24 | 1207.75 | 1580 | 496 | 2165 | 18.505 |
| 7 | Saturday | ||||||||
| 8 | Sunday | ||||||||
| 9 | 18.38 | 22.056 | 1205.70 | 1296.12 | 1203.00 | 1561 | 487 | 2165 | 18.38 |
| 10 | 18.160 | 21.792 | 1195.18 | 1284.82 | 1192.50 | 1542 | 482 | 2150 | 18.245 |
| 11 | 18.130 | 21.756 | 1208.20 | 1298.81 | 1205.50 | 1542 | 477 | 2150 | 17.885 |
| 12 | 18.04 | 21.648 | 1215.71 | 1306.89 | 1213.00 | 1529 | 474 | 2120 | 18.06 |
| 13 | 18.08 | 21.696 | 1216.96 | 1308.24 | 1214.25 | 1530 | 477 | 2120 | 18.09 |
| 14 | Saturday | ||||||||
| 15 | Sunday | ||||||||
| 16 | 18.41 | 22.092 | 1226.23 | 1318.20 | 1223.50 | 1535 | 485 | 2120 | 18.435 |
| 17 | 18.46 | 22.152 | 1228.73 | 1320.89 | 1226.00 | 1548 | 498 | 2120 | 18.57 |
| 18 | 18.27 | 21.924 | 1220.72 | 1312.27 | 1218.00 | 1530 | 494 | 2120 | 18.37 |
| 19 | 18.49 | 22.188 | 1236.25 | 1328.97 | 1233.50 | 1540 | 498 | 2120 | 18.305 |
| 20 | 17.97 | 21.564 | 1226.23 | 1318.20 | 1223.50 | 1520 | 482 | 2120 | 17.965 |
| 21 | Saturday | ||||||||
| 22 | Sunday | ||||||||
| 23 | 17.99 | 21.588 | 1228.73 | 1320.89 | 1226.00 | 1507 | 484 | 2120 | 17.99 |
| 24 | 18.400 | 22.08 | 1224.73 | 1316.58 | 1222.00 | 1500 | 482 | 2120 | 18.43 |
| 25 | 18.80 | 22.56 | 1240.25 | 1333.27 | 1237.50 | 1518 | 494 | 2120 | 18.815 |
| 26 | 19.130 | 22.956 | 1239.75 | 1332.73 | 1237.00 | 1535 | 507 | 2125 | 19.165 |
| 27 | 19.10 | 22.92 | 1237.75 | 1330.58 | 1235.00 | 1528 | 507 | 2125 | 19.28 |
| 28 | Saturday | ||||||||
| 29 | Sunday | ||||||||
| 30 | 19.050 | 22.860 | 1240.25 | 1333.27 | None | 1537 | 505 | 2125 | 19.075 |
| 31 | 19.25 | 23.10 | 1248.77 | 1342.43 | 1246.00 | 1525 | 498 | 2125 | 19.37 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||
| 2 | 18.49 | 22.188 | 1191.17 | 1280.51 | 1188.50 | 1595 | 508 | 2220 | 18.40 |
| 3 | 18.45 | 22.140 | 1190.17 | 1279.43 | 1187.50 | 1593 | 514 | 2220 | 18.59 |
| 4 | 18.53 | 22.236 | 1202.19 | 1292.35 | 1199.50 | 1592 | 508 | 2220 | 18.56 |
| 5 | 18.37 | 22.044 | 1195.18 | 1284.82 | 1192.50 | 1577 | 499 | 2190 | 18.35 |
| 6 | 18.54 | 22.248 | 1210.45 | 1301.24 | 1207.75 | 1580 | 496 | 2165 | 18.505 |
| 7 | Saturday | ||||||||
| 8 | Sunday | ||||||||
| 9 | 18.38 | 22.056 | 1205.70 | 1296.12 | 1203.00 | 1561 | 487 | 2165 | 18.38 |
| 10 | 18.160 | 21.792 | 1195.18 | 1284.82 | 1192.50 | 1542 | 482 | 2150 | 18.245 |
| 11 | 18.130 | 21.756 | 1208.20 | 1298.81 | 1205.50 | 1542 | 477 | 2150 | 17.885 |
| 12 | 18.04 | 21.648 | 1215.71 | 1306.89 | 1213.00 | 1529 | 474 | 2120 | 18.06 |
| 13 | 18.08 | 21.696 | 1216.96 | 1308.24 | 1214.25 | 1530 | 477 | 2120 | 18.09 |
| 14 | Saturday | ||||||||
| 15 | Sunday | ||||||||
| 16 | 18.41 | 22.092 | 1226.23 | 1318.20 | 1223.50 | 1535 | 485 | 2120 | 18.435 |
| 17 | 18.46 | 22.152 | 1228.73 | 1320.89 | 1226.00 | 1548 | 498 | 2120 | 18.57 |
| 18 | 18.27 | 21.924 | 1220.72 | 1312.27 | 1218.00 | 1530 | 494 | 2120 | 18.37 |
| 19 | 18.49 | 22.188 | 1236.25 | 1328.97 | 1233.50 | 1540 | 498 | 2120 | 18.305 |
| 20 | 17.97 | 21.564 | 1226.23 | 1318.20 | 1223.50 | 1520 | 482 | 2120 | 17.965 |
| 21 | Saturday | ||||||||
| 22 | Sunday | ||||||||
| 23 | 17.99 | 21.588 | 1228.73 | 1320.89 | 1226.00 | 1507 | 484 | 2120 | 17.99 |
| 24 | 18.400 | 22.08 | 1224.73 | 1316.58 | 1222.00 | 1500 | 482 | 2120 | 18.43 |
| 25 | 18.80 | 22.56 | 1240.25 | 1333.27 | 1237.50 | 1518 | 494 | 2120 | 18.815 |
| 26 | 19.130 | 22.956 | 1239.75 | 1332.73 | 1237.00 | 1535 | 507 | 2125 | 19.165 |
| 27 | 19.10 | 22.92 | 1237.75 | 1330.58 | 1235.00 | 1528 | 507 | 2125 | 19.28 |
| 28 | Saturday | ||||||||
| 29 | Sunday | ||||||||
| 30 | 19.050 | 22.860 | 1240.25 | 1333.27 | None | 1537 | 505 | 2125 | 19.075 |
| 31 | 19.25 | 23.10 | 1248.77 | 1342.43 | 1246.00 | 1525 | 498 | 2125 | 19.37 |