January

DATE	SILVER BASE (BULLION)	SILVER FAB	GOLD BASE(BULLION)	GOLD FAB	GOLD PM FIX	PLATINUM BULLION + 100 = PLATINUM FAB	PALLADIUM BULLION +100 = PALLADIUM FAB	RHODIUM BULLION + 10% = RHODIUM FAB	HANDY & HARMAN SILVER BASE
1	Sunday
2	Closed for	Holiday
3	29	34.8	1601.37	1721.47	1598	1411	671	1400	29.54
4	29.28	35.136	1616.39	1737.62	1613	1422	660	1400	29.35
5	29.03	34.836	1602.37	1722.55	1599	1415	648	1375	28.99
6	28.73	34.476	1619.9	1741.39	1616.5	1415	635	1375	29.005
7	Saturday
8	Sunday
9	29.12	34.944	1618.4	1739.78	1615	1410	620	1375	29.02
10	29.97	35.964	1640.43	1763.47	1637	1463	644	1350	30.055
11	29.93	35.916	1637.93	1760.77	1634.5	1487	642	1350	30.09
12	30.52	36.624	1664.47	1789.31	1661	1502	648	1350	30.265
13	29.65	35.58	1638.93	1761.85	1635.5	1481	631	1375	29.85
14	Saturday
15	Sunday
16	29.82	35.784	1644.44	1767.77	1641	1494	644	1375	No Market
17	30.44	36.528	1659.47	1783.93	1656	1530	658	1375	30.21
18	30.3	36.36	1650.45	1774.23	1647	1514	654	1375	30.44
19	30.57	36.684	1658.46	1782.85	1655	1532	683	1375	30.55
20	30.85	37.02	1656.46	1780.69	1653	1520	673	1375	31.08
21	Saturday
22	Sunday
23	32.46	38.952	1679	1804.92	1675.5	1549	682	1400	32.48
24	32.1	38.52	1668.98	1794.15	1665.5	1545	682	1400	32.19
25	31.91	38.292	1653.46	1777.46	1650	1552	682	1400	32.13
26	33.47	40.164	1730.59	1860.38	1727	1623	702	1425	33.49
27	33.76	40.512	1729.58	1859.3	1726	1608	686.5	1425	33.75
28	Saturday
29	Sunday
30	33.46	40.152	1732.59	1862.53	1729	1610	688	1450	33.585
31	33.8	40.56	1747.61	1878.69	1744	1628	696	1475	32.98

DATE	SILVER BASE (BULLION)	SILVER FAB	GOLD BASE(BULLION)	GOLD FAB	GOLD PM FIX	PLATINUM BULLION + 100 = PLATINUM FAB	PALLADIUM BULLION +100 = PALLADIUM FAB	RHODIUM BULLION + 10% = RHODIUM FAB	HANDY & HARMAN SILVER BASE
1	Sunday
2	Closed for	Holiday
3	29	34.8	1601.37	1721.47	1598	1411	671	1400	29.54
4	29.28	35.136	1616.39	1737.62	1613	1422	660	1400	29.35
5	29.03	34.836	1602.37	1722.55	1599	1415	648	1375	28.99
6	28.73	34.476	1619.9	1741.39	1616.5	1415	635	1375	29.005
7	Saturday
8	Sunday
9	29.12	34.944	1618.4	1739.78	1615	1410	620	1375	29.02
10	29.97	35.964	1640.43	1763.47	1637	1463	644	1350	30.055
11	29.93	35.916	1637.93	1760.77	1634.5	1487	642	1350	30.09
12	30.52	36.624	1664.47	1789.31	1661	1502	648	1350	30.265
13	29.65	35.58	1638.93	1761.85	1635.5	1481	631	1375	29.85
14	Saturday
15	Sunday
16	29.82	35.784	1644.44	1767.77	1641	1494	644	1375	No Market
17	30.44	36.528	1659.47	1783.93	1656	1530	658	1375	30.21
18	30.3	36.36	1650.45	1774.23	1647	1514	654	1375	30.44
19	30.57	36.684	1658.46	1782.85	1655	1532	683	1375	30.55
20	30.85	37.02	1656.46	1780.69	1653	1520	673	1375	31.08
21	Saturday
22	Sunday
23	32.46	38.952	1679	1804.92	1675.5	1549	682	1400	32.48
24	32.1	38.52	1668.98	1794.15	1665.5	1545	682	1400	32.19
25	31.91	38.292	1653.46	1777.46	1650	1552	682	1400	32.13
26	33.47	40.164	1730.59	1860.38	1727	1623	702	1425	33.49
27	33.76	40.512	1729.58	1859.3	1726	1608	686.5	1425	33.75
28	Saturday
29	Sunday
30	33.46	40.152	1732.59	1862.53	1729	1610	688	1450	33.585
31	33.8	40.56	1747.61	1878.69	1744	1628	696	1475	32.98

Business Hours