December
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||
| 2 | 19.700 | 23.640 | 1241.26 | 1334.35 | 1229.50 | 1360.00 | 720.00 | 920.00 | 19.450 | 19.233 |
| 3 | 19.100 | 22.920 | 1223.02 | 1314.75 | 1217.25 | 1345.00 | 714.00 | 900.00 | 19.095 | 19.008 |
| 4 | 19.320 | 23.184 | 1231.74 | 1324.12 | 1227.50 | 1357.00 | 721.00 | 900.00 | 19.355 | 19.774 |
| 5 | 19.300 | 23.160 | 1227.73 | 1319.81 | 1222.50 | 1364.00 | 731.00 | 900.00 | 19.600 | 19.514 |
| 6 | 19.590 | 23.508 | 1237.75 | 1330.58 | 1233.00 | 1367.00 | 744.00 | 900.00 | 19.545 | 19.465 |
| 7 | Saturday | |||||||||
| 8 | Sunday | |||||||||
| 9 | 19.650 | 23.580 | 1234.74 | 1327.35 | 1237.00 | 1373.00 | 742.00 | 900.00 | 19.700 | 19.644 |
| 10 | 20.400 | 24.480 | 1266.80 | 1361.81 | 1266.25 | 1393.00 | 746.00 | 900.00 | 20.315 | 20.256 |
| 11 | 20.410 | 24.492 | 1262.79 | 1357.50 | 1260.75 | 1388.00 | 745.00 | 900.00 | 20.370 | 20.298 |
| 12 | 19.620 | 23.544 | 1233.74 | 1326.27 | 1225.25 | 1371.00 | 733.00 | 930.00 | 19.465 | 19.402 |
| 13 | 19.580 | 23.496 | 1235.75 | 1328.43 | 1232.00 | 1367.00 | 726.00 | 930.00 | 19.685 | 19.559 |
| 14 | Saturday | |||||||||
| 15 | Sunday | |||||||||
| 16 | 19.660 | 23.592 | 1238.45 | 1331.33 | 1234.75 | 1355.00 | 721.00 | 930.00 | 20.185 | 20.049 |
| 17 | 19.800 | 23.760 | 1236.85 | 1329.61 | 1231.75 | 1354.00 | 717.00 | 930.00 | 19.830 | 19.792 |
| 18 | 19.960 | 23.952 | 1235.75 | 1328.43 | 1230.50 | 1354.00 | 713.00 | 930.00 | 19.905 | 20.014 |
| 19 | 19.240 | 23.088 | 1205.70 | 1296.13 | 1196.00 | 1320.00 | 704.00 | 930.00 | 19.220 | 19.143 |
| 20 | 19.270 | 23.124 | 1199.68 | 1289.66 | 1195.25 | 1328.00 | 705.00 | 930.00 | 19.435 | 19.418 |
| 21 | Saturday | |||||||||
| 22 | Sunday | |||||||||
| 23 | 19.450 | 23.340 | 1202.69 | 1292.89 | 1199.00 | 1332.00 | 705.00 | 930.00 | 19.465 | 19.378 |
| 24 | no market | no market | no market | no market | no market | no market | no market | no market | 19.440 | 19.453 |
| 25 | no market | |||||||||
| 26 | 19.900 | 23.880 | 1215.71 | 1306.89 | no market | 1360.00 | 706.00 | 930.00 | 19.825 | 19.885 |
| 27 | 20.050 | 24.060 | 1218.72 | 1310.12 | 1214.50 | 1374.00 | 713.00 | 950.00 | 20.045 | 20.013 |
| 28 | Saturday | |||||||||
| 29 | Sunday | |||||||||
| 30 | 19.700 | 23.640 | 1209.70 | 1300.43 | 1204.50 | 1357.00 | 719.00 | 965.00 | 19.650 | 19.581 |
| 31 | 18.880 | 22.656 | 1189.17 | 1278.36 | no market | 1356.00 | 713.00 | 975.00 | 19.490 | 19.339 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||
| 2 | 19.700 | 23.640 | 1241.26 | 1334.35 | 1229.50 | 1360.00 | 720.00 | 920.00 | 19.450 | 19.233 |
| 3 | 19.100 | 22.920 | 1223.02 | 1314.75 | 1217.25 | 1345.00 | 714.00 | 900.00 | 19.095 | 19.008 |
| 4 | 19.320 | 23.184 | 1231.74 | 1324.12 | 1227.50 | 1357.00 | 721.00 | 900.00 | 19.355 | 19.774 |
| 5 | 19.300 | 23.160 | 1227.73 | 1319.81 | 1222.50 | 1364.00 | 731.00 | 900.00 | 19.600 | 19.514 |
| 6 | 19.590 | 23.508 | 1237.75 | 1330.58 | 1233.00 | 1367.00 | 744.00 | 900.00 | 19.545 | 19.465 |
| 7 | Saturday | |||||||||
| 8 | Sunday | |||||||||
| 9 | 19.650 | 23.580 | 1234.74 | 1327.35 | 1237.00 | 1373.00 | 742.00 | 900.00 | 19.700 | 19.644 |
| 10 | 20.400 | 24.480 | 1266.80 | 1361.81 | 1266.25 | 1393.00 | 746.00 | 900.00 | 20.315 | 20.256 |
| 11 | 20.410 | 24.492 | 1262.79 | 1357.50 | 1260.75 | 1388.00 | 745.00 | 900.00 | 20.370 | 20.298 |
| 12 | 19.620 | 23.544 | 1233.74 | 1326.27 | 1225.25 | 1371.00 | 733.00 | 930.00 | 19.465 | 19.402 |
| 13 | 19.580 | 23.496 | 1235.75 | 1328.43 | 1232.00 | 1367.00 | 726.00 | 930.00 | 19.685 | 19.559 |
| 14 | Saturday | |||||||||
| 15 | Sunday | |||||||||
| 16 | 19.660 | 23.592 | 1238.45 | 1331.33 | 1234.75 | 1355.00 | 721.00 | 930.00 | 20.185 | 20.049 |
| 17 | 19.800 | 23.760 | 1236.85 | 1329.61 | 1231.75 | 1354.00 | 717.00 | 930.00 | 19.830 | 19.792 |
| 18 | 19.960 | 23.952 | 1235.75 | 1328.43 | 1230.50 | 1354.00 | 713.00 | 930.00 | 19.905 | 20.014 |
| 19 | 19.240 | 23.088 | 1205.70 | 1296.13 | 1196.00 | 1320.00 | 704.00 | 930.00 | 19.220 | 19.143 |
| 20 | 19.270 | 23.124 | 1199.68 | 1289.66 | 1195.25 | 1328.00 | 705.00 | 930.00 | 19.435 | 19.418 |
| 21 | Saturday | |||||||||
| 22 | Sunday | |||||||||
| 23 | 19.450 | 23.340 | 1202.69 | 1292.89 | 1199.00 | 1332.00 | 705.00 | 930.00 | 19.465 | 19.378 |
| 24 | no market | no market | no market | no market | no market | no market | no market | no market | 19.440 | 19.453 |
| 25 | no market | |||||||||
| 26 | 19.900 | 23.880 | 1215.71 | 1306.89 | no market | 1360.00 | 706.00 | 930.00 | 19.825 | 19.885 |
| 27 | 20.050 | 24.060 | 1218.72 | 1310.12 | 1214.50 | 1374.00 | 713.00 | 950.00 | 20.045 | 20.013 |
| 28 | Saturday | |||||||||
| 29 | Sunday | |||||||||
| 30 | 19.700 | 23.640 | 1209.70 | 1300.43 | 1204.50 | 1357.00 | 719.00 | 965.00 | 19.650 | 19.581 |
| 31 | 18.880 | 22.656 | 1189.17 | 1278.36 | no market | 1356.00 | 713.00 | 975.00 | 19.490 | 19.339 |