June
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||
| 2 | Sunday | |||||||||
| 3 | 22.640 | 27.168 | 1405.53 | 1510.94 | 1402.50 | 1493.00 | 759.00 | 1080.00 | 22.830 | 22.715 |
| 4 | 22.400 | 26.880 | 1402.53 | 1507.72 | 1399.50 | 1486.00 | 755.00 | 1060.00 | 22.435 | 22.400 |
| 5 | 22.590 | 27.108 | 1407.04 | 1512.57 | 1404.00 | 1503.00 | 758.00 | 1060.00 | 22.595 | 22.465 |
| 6 | 22.490 | 26.988 | 1403.03 | 1508.26 | 1400.00 | 1520.00 | 761.00 | 1040.00 | 22.610 | 22.701 |
| 7 | 22.060 | 26.472 | 1389.01 | 1493.19 | 1386.00 | 1505.00 | 758.00 | 1040.00 | 21.800 | 21.737 |
| 8 | Saturday | |||||||||
| 9 | Sunday | |||||||||
| 10 | 21.880 | 26.256 | 1386.25 | 1490.22 | 1383.25 | 1500.00 | 771.00 | 1040.00 | 21.950 | 21.921 |
| 11 | 21.690 | 26.028 | 1377.24 | 1480.53 | 1374.25 | 1490.00 | 763.00 | 1040.00 | 21.650 | 21.645 |
| 12 | 21.860 | 26.232 | 1385.75 | 1489.68 | 1382.75 | 1486.00 | 761.00 | 1040.00 | 21.860 | 21.796 |
| 13 | 21.820 | 26.184 | 1388.00 | 1492.10 | 1385.00 | 1460.00 | 746.00 | 1040.00 | 21.585 | 21.582 |
| 14 | 22.070 | 26.484 | 1394.27 | 1498.84 | 1391.25 | 1451.00 | 735.00 | 1040.00 | 22.060 | 21.953 |
| 15 | Saturday | |||||||||
| 16 | Sunday | |||||||||
| 17 | 21.850 | 26.220 | 1387.75 | 1491.83 | 1384.75 | 1444.00 | 722.00 | 1040.00 | 21.795 | 21.757 |
| 18 | 21.600 | 25.920 | 1369.72 | 1472.45 | 1366.75 | 1435.00 | 711.00 | 1040.00 | 21.600 | 21.676 |
| 19 | 21.810 | 26.172 | 1375.73 | 1478.91 | 1372.75 | 1432.00 | 709.00 | 1040.00 | 21.685 | 21.622 |
| 20 | 19.990 | 23.988 | 1295.35 | 1392.50 | 1292.50 | 1383.00 | 669.00 | 1040.00 | 19.860 | 19.822 |
| 21 | 19.950 | 23.940 | 1298.10 | 1395.46 | 1295.25 | 1364.00 | 676.00 | 1040.00 | 19.925 | 19.958 |
| 22 | Saturday | |||||||||
| 23 | Sunday | |||||||||
| 24 | 19.720 | 23.664 | 1289.59 | 1386.31 | 1286.75 | 1357.00 | 669.00 | 1020.00 | 19.495 | 19.493 |
| 25 | 19.630 | 23.556 | 1281.82 | 1377.96 | 1279.00 | 1350.00 | 669.00 | 1010.00 | 19.620 | 19.526 |
| 26 | 18.850 | 22.620 | 1239.00 | 1331.93 | 1236.25 | 1318.00 | 650.00 | 1010.00 | 18.700 | 18.587 |
| 27 | 18.840 | 22.608 | 1235.50 | 1328.16 | 1232.75 | 1327.00 | 648.00 | 1000.00 | 18.835 | 18.533 |
| 28 | 19.350 | 23.220 | 1194.68 | 1284.28 | 1192.00 | 1320.00 | 644.00 | 1000.00 | 19.415 | 19.451 |
| 29 | Saturday | |||||||||
| 30 | Sunday | |||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||
| 2 | Sunday | |||||||||
| 3 | 22.640 | 27.168 | 1405.53 | 1510.94 | 1402.50 | 1493.00 | 759.00 | 1080.00 | 22.830 | 22.715 |
| 4 | 22.400 | 26.880 | 1402.53 | 1507.72 | 1399.50 | 1486.00 | 755.00 | 1060.00 | 22.435 | 22.400 |
| 5 | 22.590 | 27.108 | 1407.04 | 1512.57 | 1404.00 | 1503.00 | 758.00 | 1060.00 | 22.595 | 22.465 |
| 6 | 22.490 | 26.988 | 1403.03 | 1508.26 | 1400.00 | 1520.00 | 761.00 | 1040.00 | 22.610 | 22.701 |
| 7 | 22.060 | 26.472 | 1389.01 | 1493.19 | 1386.00 | 1505.00 | 758.00 | 1040.00 | 21.800 | 21.737 |
| 8 | Saturday | |||||||||
| 9 | Sunday | |||||||||
| 10 | 21.880 | 26.256 | 1386.25 | 1490.22 | 1383.25 | 1500.00 | 771.00 | 1040.00 | 21.950 | 21.921 |
| 11 | 21.690 | 26.028 | 1377.24 | 1480.53 | 1374.25 | 1490.00 | 763.00 | 1040.00 | 21.650 | 21.645 |
| 12 | 21.860 | 26.232 | 1385.75 | 1489.68 | 1382.75 | 1486.00 | 761.00 | 1040.00 | 21.860 | 21.796 |
| 13 | 21.820 | 26.184 | 1388.00 | 1492.10 | 1385.00 | 1460.00 | 746.00 | 1040.00 | 21.585 | 21.582 |
| 14 | 22.070 | 26.484 | 1394.27 | 1498.84 | 1391.25 | 1451.00 | 735.00 | 1040.00 | 22.060 | 21.953 |
| 15 | Saturday | |||||||||
| 16 | Sunday | |||||||||
| 17 | 21.850 | 26.220 | 1387.75 | 1491.83 | 1384.75 | 1444.00 | 722.00 | 1040.00 | 21.795 | 21.757 |
| 18 | 21.600 | 25.920 | 1369.72 | 1472.45 | 1366.75 | 1435.00 | 711.00 | 1040.00 | 21.600 | 21.676 |
| 19 | 21.810 | 26.172 | 1375.73 | 1478.91 | 1372.75 | 1432.00 | 709.00 | 1040.00 | 21.685 | 21.622 |
| 20 | 19.990 | 23.988 | 1295.35 | 1392.50 | 1292.50 | 1383.00 | 669.00 | 1040.00 | 19.860 | 19.822 |
| 21 | 19.950 | 23.940 | 1298.10 | 1395.46 | 1295.25 | 1364.00 | 676.00 | 1040.00 | 19.925 | 19.958 |
| 22 | Saturday | |||||||||
| 23 | Sunday | |||||||||
| 24 | 19.720 | 23.664 | 1289.59 | 1386.31 | 1286.75 | 1357.00 | 669.00 | 1020.00 | 19.495 | 19.493 |
| 25 | 19.630 | 23.556 | 1281.82 | 1377.96 | 1279.00 | 1350.00 | 669.00 | 1010.00 | 19.620 | 19.526 |
| 26 | 18.850 | 22.620 | 1239.00 | 1331.93 | 1236.25 | 1318.00 | 650.00 | 1010.00 | 18.700 | 18.587 |
| 27 | 18.840 | 22.608 | 1235.50 | 1328.16 | 1232.75 | 1327.00 | 648.00 | 1000.00 | 18.835 | 18.533 |
| 28 | 19.350 | 23.220 | 1194.68 | 1284.28 | 1192.00 | 1320.00 | 644.00 | 1000.00 | 19.415 | 19.451 |
| 29 | Saturday | |||||||||
| 30 | Sunday | |||||||||