December
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.180 | 17.016 | 1067.86 | 1147.95 | 1065.40 | 843.00 | 547.00 | 845.00 | 550.00 | 705.00 | 14.100 | 14.055 |
| 2 | 14.100 | 16.920 | 1057.85 | 1137.19 | 1055.40 | 834.00 | 529.00 | 836.00 | 532.00 | 715.00 | 13.970 | 13.979 |
| 3 | 14.050 | 16.860 | 1057.90 | 1137.24 | 1055.45 | 845.00 | 528.00 | 847.00 | 531.00 | 725.00 | 14.045 | 14.053 |
| 4 | 14.300 | 17.160 | 1081.74 | 1162.87 | 1079.25 | 859.00 | 542.00 | 861.00 | 545.00 | 730.00 | 14.595 | 14.505 |
| 5 | Saturday | |||||||||||
| 6 | Sunday | |||||||||||
| 7 | 14.500 | 17.400 | 1078.28 | 1159.15 | 1075.80 | 878.00 | 557.00 | 880.00 | 560.00 | 720.00 | 14.370 | 14.307 |
| 8 | 14.200 | 17.040 | 1074.57 | 1155.16 | 1072.10 | 852.00 | 558.00 | 854.00 | 561.00 | 710.00 | 14.125 | 14.091 |
| 9 | 14.300 | 17.160 | 1083.99 | 1165.29 | 1081.00 | 855.00 | 554.00 | 857.00 | 557.00 | 710.00 | 14.160 | 14.164 |
| 10 | 14.170 | 17.004 | 1073.97 | 1154.52 | 1071.00 | 857.00 | 556.00 | 859.00 | 559.00 | 710.00 | 14.135 | 14.085 |
| 11 | 13.850 | 16.620 | 1075.48 | 1156.14 | 1072.50 | 836.00 | 543.00 | 838.00 | 546.00 | 700.00 | 13.915 | 13.859 |
| 12 | Saturday | |||||||||||
| 13 | Sunday | |||||||||||
| 14 | 13.810 | 16.572 | 1071.22 | 1151.56 | 1068.25 | 854.00 | 547.00 | 856.00 | 550.00 | 675.00 | 13.725 | 13.666 |
| 15 | 13.770 | 16.524 | 1064.46 | 1144.29 | 1061.50 | 852.00 | 558.00 | 854.00 | 561.00 | 675.00 | 13.730 | 13.740 |
| 16 | 14.130 | 16.956 | 1078.23 | 1159.10 | 1075.25 | 876.00 | 573.00 | 878.00 | 576.00 | 660.00 | 14.195 | 14.218 |
| 17 | 14.000 | 16.800 | 1052.34 | 1131.27 | 1049.40 | 848.00 | 568.00 | 850.00 | 571.00 | 660.00 | 13.715 | 13.683 |
| 18 | 13.900 | 16.680 | 1065.46 | 1145.37 | 1062.50 | 852.00 | 553.00 | 854.00 | 556.00 | 670.00 | 14.140 | 14.080 |
| 19 | Saturday | |||||||||||
| 20 | Sunday | |||||||||||
| 21 | 14.200 | 17.040 | 1081.23 | 1162.32 | 1078.75 | 873.00 | 558.00 | 875.00 | 561.00 | 670.00 | 14.305 | 14.301 |
| 22 | 14.300 | 17.160 | 1077.38 | 1158.18 | 1074.90 | 869.00 | 558.00 | 871.00 | 561.00 | 670.00 | 14.305 | 14.302 |
| 23 | 14.250 | 17.100 | 1070.72 | 1151.02 | 1068.25 | 866.00 | 551.00 | 868.00 | 556.00 | 670.00 | 14.305 | 14.277 |
| 24 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | Saturday | |||||||||||
| 27 | Sunday | |||||||||||
| 28 | 14.100 | 16.920 | no mkt | no mkt | no mkt | no mkt | no mkt | 882.00 | 565.00 | 670.00 | 13.945 | 13.873 |
| 29 | 14.090 | 16.908 | 1072.57 | 1153.01 | 1070.10 | 895.00 | 558.00 | 897.00 | 561.00 | 670.00 | 13.975 | 13.917 |
| 30 | 13.850 | 16.620 | 1062.45 | 1142.13 | 1060.00 | 868.00 | 555.00 | 870.00 | 558.00 | 670.00 | 13.870 | 13.814 |
| 31 | 13.900 | 16.680 | no mkt | no mkt | no mkt | no mkt | no mkt | 888.00 | 558.00 | 670.00 | closed | closed |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.180 | 17.016 | 1067.86 | 1147.95 | 1065.40 | 843.00 | 547.00 | 845.00 | 550.00 | 705.00 | 14.100 | 14.055 |
| 2 | 14.100 | 16.920 | 1057.85 | 1137.19 | 1055.40 | 834.00 | 529.00 | 836.00 | 532.00 | 715.00 | 13.970 | 13.979 |
| 3 | 14.050 | 16.860 | 1057.90 | 1137.24 | 1055.45 | 845.00 | 528.00 | 847.00 | 531.00 | 725.00 | 14.045 | 14.053 |
| 4 | 14.300 | 17.160 | 1081.74 | 1162.87 | 1079.25 | 859.00 | 542.00 | 861.00 | 545.00 | 730.00 | 14.595 | 14.505 |
| 5 | Saturday | |||||||||||
| 6 | Sunday | |||||||||||
| 7 | 14.500 | 17.400 | 1078.28 | 1159.15 | 1075.80 | 878.00 | 557.00 | 880.00 | 560.00 | 720.00 | 14.370 | 14.307 |
| 8 | 14.200 | 17.040 | 1074.57 | 1155.16 | 1072.10 | 852.00 | 558.00 | 854.00 | 561.00 | 710.00 | 14.125 | 14.091 |
| 9 | 14.300 | 17.160 | 1083.99 | 1165.29 | 1081.00 | 855.00 | 554.00 | 857.00 | 557.00 | 710.00 | 14.160 | 14.164 |
| 10 | 14.170 | 17.004 | 1073.97 | 1154.52 | 1071.00 | 857.00 | 556.00 | 859.00 | 559.00 | 710.00 | 14.135 | 14.085 |
| 11 | 13.850 | 16.620 | 1075.48 | 1156.14 | 1072.50 | 836.00 | 543.00 | 838.00 | 546.00 | 700.00 | 13.915 | 13.859 |
| 12 | Saturday | |||||||||||
| 13 | Sunday | |||||||||||
| 14 | 13.810 | 16.572 | 1071.22 | 1151.56 | 1068.25 | 854.00 | 547.00 | 856.00 | 550.00 | 675.00 | 13.725 | 13.666 |
| 15 | 13.770 | 16.524 | 1064.46 | 1144.29 | 1061.50 | 852.00 | 558.00 | 854.00 | 561.00 | 675.00 | 13.730 | 13.740 |
| 16 | 14.130 | 16.956 | 1078.23 | 1159.10 | 1075.25 | 876.00 | 573.00 | 878.00 | 576.00 | 660.00 | 14.195 | 14.218 |
| 17 | 14.000 | 16.800 | 1052.34 | 1131.27 | 1049.40 | 848.00 | 568.00 | 850.00 | 571.00 | 660.00 | 13.715 | 13.683 |
| 18 | 13.900 | 16.680 | 1065.46 | 1145.37 | 1062.50 | 852.00 | 553.00 | 854.00 | 556.00 | 670.00 | 14.140 | 14.080 |
| 19 | Saturday | |||||||||||
| 20 | Sunday | |||||||||||
| 21 | 14.200 | 17.040 | 1081.23 | 1162.32 | 1078.75 | 873.00 | 558.00 | 875.00 | 561.00 | 670.00 | 14.305 | 14.301 |
| 22 | 14.300 | 17.160 | 1077.38 | 1158.18 | 1074.90 | 869.00 | 558.00 | 871.00 | 561.00 | 670.00 | 14.305 | 14.302 |
| 23 | 14.250 | 17.100 | 1070.72 | 1151.02 | 1068.25 | 866.00 | 551.00 | 868.00 | 556.00 | 670.00 | 14.305 | 14.277 |
| 24 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | Saturday | |||||||||||
| 27 | Sunday | |||||||||||
| 28 | 14.100 | 16.920 | no mkt | no mkt | no mkt | no mkt | no mkt | 882.00 | 565.00 | 670.00 | 13.945 | 13.873 |
| 29 | 14.090 | 16.908 | 1072.57 | 1153.01 | 1070.10 | 895.00 | 558.00 | 897.00 | 561.00 | 670.00 | 13.975 | 13.917 |
| 30 | 13.850 | 16.620 | 1062.45 | 1142.13 | 1060.00 | 868.00 | 555.00 | 870.00 | 558.00 | 670.00 | 13.870 | 13.814 |
| 31 | 13.900 | 16.680 | no mkt | no mkt | no mkt | no mkt | no mkt | 888.00 | 558.00 | 670.00 | closed | closed |