August
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||
| 2 | Sunday | |||||||||||
| 3 | 14.750 | 17.700 | 1094.41 | 1176.49 | 1091.90 | 971.00 | 622.00 | 973.00 | 625.00 | 750.00 | 14.630 | 14.516 |
| 4 | 14.610 | 17.532 | 1093.16 | 1175.15 | 1090.65 | 955.00 | 598.00 | 957.00 | 601.00 | 775.00 | 14.630 | 14.550 |
| 5 | 14.600 | 17.520 | 1087.60 | 1169.17 | 1085.10 | 951.00 | 597.00 | 953.00 | 600.00 | 775.00 | 14.540 | 14.546 |
| 6 | 14.610 | 17.532 | 1092.25 | 1174.17 | 1089.75 | 948.00 | 599.00 | 950.00 | 602.00 | 800.00 | 14.665 | 14.670 |
| 7 | 14.750 | 17.700 | 1096.01 | 1178.21 | 1093.50 | 946.00 | 602.00 | 948.00 | 605.00 | 825.00 | 14.915 | 14.816 |
| 8 | Saturday | |||||||||||
| 9 | Sunday | |||||||||||
| 10 | 14.950 | 17.940 | 1099.52 | 1181.98 | 1097.00 | 971.00 | 600.00 | 973.00 | 603.00 | 850.00 | 15.325 | 15.289 |
| 11 | 15.220 | 18.264 | 1110.79 | 1194.10 | 1108.25 | 983.00 | 613.00 | 985.00 | 616.00 | 890.00 | 15.265 | 15.281 |
| 12 | 15.400 | 18.480 | 1121.55 | 1205.67 | 1119.00 | 990.00 | 615.00 | 992.00 | 618.00 | 900.00 | 15.565 | 15.473 |
| 13 | 15.380 | 18.456 | 1119.30 | 1203.25 | 1116.75 | 988.00 | 619.00 | 990.00 | 622.00 | 900.00 | 15.465 | 15.396 |
| 14 | 15.500 | 18.600 | 1120.80 | 1204.86 | 1118.25 | 997.00 | 623.00 | 999.00 | 626.00 | 900.00 | 15.240 | 15.210 |
| 15 | Saturday | |||||||||||
| 16 | Sunday | |||||||||||
| 17 | 15.350 | 18.420 | 1121.35 | 1205.45 | 1118.80 | 990.00 | 613.00 | 992.00 | 616.00 | 900.00 | 15.320 | 15.295 |
| 18 | 14.940 | 17.928 | 1113.99 | 1197.54 | 1111.45 | 989.00 | 598.00 | 991.00 | 601.00 | 900.00 | 14.835 | 14.787 |
| 19 | 15.030 | 18.036 | 1128.72 | 1213.37 | 1126.15 | 993.00 | 602.00 | 995.00 | 605.00 | 875.00 | 15.225 | 15.176 |
| 20 | 15.510 | 18.612 | 1150.30 | 1236.57 | 1147.70 | 1017.00 | 617.00 | 1019.00 | 620.00 | 875.00 | 15.525 | 15.517 |
| 21 | 15.480 | 18.576 | 1159.12 | 1246.05 | 1156.50 | 1028.00 | 610.00 | 1030.00 | 613.00 | 875.00 | 15.310 | 15.301 |
| 22 | Saturday | |||||||||||
| 23 | Sunday | |||||||||||
| 24 | 14.760 | 17.712 | 1169.13 | 1256.81 | 1166.50 | 986.00 | 577.00 | 988.00 | 580.00 | 825.00 | 14.930 | 14.762 |
| 25 | 14.850 | 17.820 | 1140.08 | 1225.59 | 1137.50 | 994.00 | 558.00 | 996.00 | 561.00 | 815.00 | 14.670 | 14.610 |
| 26 | 14.300 | 17.160 | 1123.31 | 1207.56 | 1120.75 | 973.00 | 524.00 | 975.00 | 527.00 | 815.00 | 14.110 | 14.045 |
| 27 | 14.200 | 17.040 | 1121.55 | 1205.67 | 1119.00 | 990.00 | 548.00 | 992.00 | 551.00 | 815.00 | 14.480 | 14.421 |
| 28 | 14.500 | 17.400 | 1137.58 | 1222.90 | 1135.00 | 1003.00 | 573.00 | 1005.00 | 576.00 | 815.00 | 14.465 | 14.535 |
| 29 | Saturday | |||||||||||
| 30 | Sunday | |||||||||||
| 31 | 14.500 | 17.400 | No Market | No Market | No Market | No Market | No Market | 1000.00 | 595.00 | 815.00 | 14.655 | 14.577 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||
| 2 | Sunday | |||||||||||
| 3 | 14.750 | 17.700 | 1094.41 | 1176.49 | 1091.90 | 971.00 | 622.00 | 973.00 | 625.00 | 750.00 | 14.630 | 14.516 |
| 4 | 14.610 | 17.532 | 1093.16 | 1175.15 | 1090.65 | 955.00 | 598.00 | 957.00 | 601.00 | 775.00 | 14.630 | 14.550 |
| 5 | 14.600 | 17.520 | 1087.60 | 1169.17 | 1085.10 | 951.00 | 597.00 | 953.00 | 600.00 | 775.00 | 14.540 | 14.546 |
| 6 | 14.610 | 17.532 | 1092.25 | 1174.17 | 1089.75 | 948.00 | 599.00 | 950.00 | 602.00 | 800.00 | 14.665 | 14.670 |
| 7 | 14.750 | 17.700 | 1096.01 | 1178.21 | 1093.50 | 946.00 | 602.00 | 948.00 | 605.00 | 825.00 | 14.915 | 14.816 |
| 8 | Saturday | |||||||||||
| 9 | Sunday | |||||||||||
| 10 | 14.950 | 17.940 | 1099.52 | 1181.98 | 1097.00 | 971.00 | 600.00 | 973.00 | 603.00 | 850.00 | 15.325 | 15.289 |
| 11 | 15.220 | 18.264 | 1110.79 | 1194.10 | 1108.25 | 983.00 | 613.00 | 985.00 | 616.00 | 890.00 | 15.265 | 15.281 |
| 12 | 15.400 | 18.480 | 1121.55 | 1205.67 | 1119.00 | 990.00 | 615.00 | 992.00 | 618.00 | 900.00 | 15.565 | 15.473 |
| 13 | 15.380 | 18.456 | 1119.30 | 1203.25 | 1116.75 | 988.00 | 619.00 | 990.00 | 622.00 | 900.00 | 15.465 | 15.396 |
| 14 | 15.500 | 18.600 | 1120.80 | 1204.86 | 1118.25 | 997.00 | 623.00 | 999.00 | 626.00 | 900.00 | 15.240 | 15.210 |
| 15 | Saturday | |||||||||||
| 16 | Sunday | |||||||||||
| 17 | 15.350 | 18.420 | 1121.35 | 1205.45 | 1118.80 | 990.00 | 613.00 | 992.00 | 616.00 | 900.00 | 15.320 | 15.295 |
| 18 | 14.940 | 17.928 | 1113.99 | 1197.54 | 1111.45 | 989.00 | 598.00 | 991.00 | 601.00 | 900.00 | 14.835 | 14.787 |
| 19 | 15.030 | 18.036 | 1128.72 | 1213.37 | 1126.15 | 993.00 | 602.00 | 995.00 | 605.00 | 875.00 | 15.225 | 15.176 |
| 20 | 15.510 | 18.612 | 1150.30 | 1236.57 | 1147.70 | 1017.00 | 617.00 | 1019.00 | 620.00 | 875.00 | 15.525 | 15.517 |
| 21 | 15.480 | 18.576 | 1159.12 | 1246.05 | 1156.50 | 1028.00 | 610.00 | 1030.00 | 613.00 | 875.00 | 15.310 | 15.301 |
| 22 | Saturday | |||||||||||
| 23 | Sunday | |||||||||||
| 24 | 14.760 | 17.712 | 1169.13 | 1256.81 | 1166.50 | 986.00 | 577.00 | 988.00 | 580.00 | 825.00 | 14.930 | 14.762 |
| 25 | 14.850 | 17.820 | 1140.08 | 1225.59 | 1137.50 | 994.00 | 558.00 | 996.00 | 561.00 | 815.00 | 14.670 | 14.610 |
| 26 | 14.300 | 17.160 | 1123.31 | 1207.56 | 1120.75 | 973.00 | 524.00 | 975.00 | 527.00 | 815.00 | 14.110 | 14.045 |
| 27 | 14.200 | 17.040 | 1121.55 | 1205.67 | 1119.00 | 990.00 | 548.00 | 992.00 | 551.00 | 815.00 | 14.480 | 14.421 |
| 28 | 14.500 | 17.400 | 1137.58 | 1222.90 | 1135.00 | 1003.00 | 573.00 | 1005.00 | 576.00 | 815.00 | 14.465 | 14.535 |
| 29 | Saturday | |||||||||||
| 30 | Sunday | |||||||||||
| 31 | 14.500 | 17.400 | No Market | No Market | No Market | No Market | No Market | 1000.00 | 595.00 | 815.00 | 14.655 | 14.577 |