February
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | 17.080 | 20.496 | 1275.31 | 1370.96 | 1272.50 | 1223.00 | 773.00 | 1227.00 | 777.00 | 1175.00 | 17.255 | 17.235 |
| 3 | 17.280 | 20.736 | 1267.05 | 1362.08 | 1264.25 | 1228.00 | 792.00 | 1232.00 | 796.00 | 1175.00 | 17.280 | 17.305 |
| 4 | 17.400 | 20.880 | 1271.31 | 1366.66 | 1268.50 | 1238.00 | 792.00 | 1242.00 | 796.00 | 1180.00 | 17.495 | 17.379 |
| 5 | 17.240 | 20.688 | 1262.04 | 1356.69 | 1259.25 | 1235.00 | 788.00 | 1239.00 | 792.00 | 1190.00 | 17.130 | 17.180 |
| 6 | 16.900 | 20.280 | 1243.76 | 1337.04 | 1241.00 | 1239.00 | 786.00 | 1241.00 | 790.00 | 1190.00 | 16.650 | 16.678 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 16.950 | 20.340 | 1241.26 | 1334.25 | 1238.50 | 1215.00 | 778.00 | 1219.00 | 782.00 | 1190.00 | 17.095 | 17.054 |
| 10 | 16.920 | 20.304 | 1237.25 | 1330.04 | 1234.50 | 1216.00 | 776.00 | 1220.00 | 780.00 | 1190.00 | 17.010 | 16.857 |
| 11 | 16.940 | 20.328 | 1226.48 | 1318.47 | 1223.75 | 1200.00 | 771.00 | 1204.00 | 775.00 | 1190.00 | 16.890 | 16.745 |
| 12 | 16.900 | 20.280 | 1225.23 | 1317.12 | 1222.50 | 1204.00 | 772.00 | 1208.00 | 776.00 | 1190.00 | 16.915 | 16.778 |
| 13 | 17.250 | 20.700 | 1235.25 | 1327.89 | 1232.50 | 1201.00 | 786.00 | 1205.00 | 790.00 | 1190.00 | 17.360 | 17.278 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | no market | |||||||||||
| 17 | 16.660 | 19.992 | 1212.21 | 1303.13 | 1209.50 | 1192.00 | 786.00 | 1196.00 | 790.00 | 1190.00 | 16.335 | 16.362 |
| 18 | 16.450 | 19.740 | 1208.70 | 1299.35 | 1206.00 | 1172.00 | 779.00 | 1176.00 | 783.00 | 1190.00 | 16.375 | 16.250 |
| 19 | 16.620 | 19.944 | 1212.71 | 1303.13 | 1209.50 | 1170.00 | 781.00 | 1174.00 | 785.00 | 1190.00 | 16.465 | 16.371 |
| 20 | 16.390 | 19.668 | 1210.96 | 1301.78 | 1208.25 | 1166.00 | 783.00 | 1170.00 | 787.00 | 1190.00 | 16.385 | 16.263 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 16.390 | 19.668 | 1207.20 | 1297.74 | 1204.50 | 1163.00 | 783.00 | 1166.00 | 786.00 | 1190.00 | 16.405 | 16.247 |
| 24 | 16.250 | 19.500 | 1195.18 | 1284.82 | 1192.50 | 1160.00 | 788.00 | 1163.00 | 791.00 | 1180.00 | 16.145 | 16.182 |
| 25 | 16.564 | 19.877 | 1207.45 | 1298.01 | 1204.75 | 1166.00 | 803.00 | 1169.00 | 806.00 | 1180.00 | 16.485 | 16.424 |
| 26 | 16.750 | 20.10 | 1210.96 | 1301.78 | 1208.25 | 1181.00 | 813.00 | 1184.00 | 816.00 | 1180.00 | 16.640 | 16.583 |
| 27 | 16.520 | 19.824 | 1216.71 | 1307.97 | 1214.00 | 1177.00 | 808.00 | 1180.00 | 811.00 | 1180.00 | 16.640 | 16.513 |
| 28 | Saturday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | 17.080 | 20.496 | 1275.31 | 1370.96 | 1272.50 | 1223.00 | 773.00 | 1227.00 | 777.00 | 1175.00 | 17.255 | 17.235 |
| 3 | 17.280 | 20.736 | 1267.05 | 1362.08 | 1264.25 | 1228.00 | 792.00 | 1232.00 | 796.00 | 1175.00 | 17.280 | 17.305 |
| 4 | 17.400 | 20.880 | 1271.31 | 1366.66 | 1268.50 | 1238.00 | 792.00 | 1242.00 | 796.00 | 1180.00 | 17.495 | 17.379 |
| 5 | 17.240 | 20.688 | 1262.04 | 1356.69 | 1259.25 | 1235.00 | 788.00 | 1239.00 | 792.00 | 1190.00 | 17.130 | 17.180 |
| 6 | 16.900 | 20.280 | 1243.76 | 1337.04 | 1241.00 | 1239.00 | 786.00 | 1241.00 | 790.00 | 1190.00 | 16.650 | 16.678 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 16.950 | 20.340 | 1241.26 | 1334.25 | 1238.50 | 1215.00 | 778.00 | 1219.00 | 782.00 | 1190.00 | 17.095 | 17.054 |
| 10 | 16.920 | 20.304 | 1237.25 | 1330.04 | 1234.50 | 1216.00 | 776.00 | 1220.00 | 780.00 | 1190.00 | 17.010 | 16.857 |
| 11 | 16.940 | 20.328 | 1226.48 | 1318.47 | 1223.75 | 1200.00 | 771.00 | 1204.00 | 775.00 | 1190.00 | 16.890 | 16.745 |
| 12 | 16.900 | 20.280 | 1225.23 | 1317.12 | 1222.50 | 1204.00 | 772.00 | 1208.00 | 776.00 | 1190.00 | 16.915 | 16.778 |
| 13 | 17.250 | 20.700 | 1235.25 | 1327.89 | 1232.50 | 1201.00 | 786.00 | 1205.00 | 790.00 | 1190.00 | 17.360 | 17.278 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | no market | |||||||||||
| 17 | 16.660 | 19.992 | 1212.21 | 1303.13 | 1209.50 | 1192.00 | 786.00 | 1196.00 | 790.00 | 1190.00 | 16.335 | 16.362 |
| 18 | 16.450 | 19.740 | 1208.70 | 1299.35 | 1206.00 | 1172.00 | 779.00 | 1176.00 | 783.00 | 1190.00 | 16.375 | 16.250 |
| 19 | 16.620 | 19.944 | 1212.71 | 1303.13 | 1209.50 | 1170.00 | 781.00 | 1174.00 | 785.00 | 1190.00 | 16.465 | 16.371 |
| 20 | 16.390 | 19.668 | 1210.96 | 1301.78 | 1208.25 | 1166.00 | 783.00 | 1170.00 | 787.00 | 1190.00 | 16.385 | 16.263 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 16.390 | 19.668 | 1207.20 | 1297.74 | 1204.50 | 1163.00 | 783.00 | 1166.00 | 786.00 | 1190.00 | 16.405 | 16.247 |
| 24 | 16.250 | 19.500 | 1195.18 | 1284.82 | 1192.50 | 1160.00 | 788.00 | 1163.00 | 791.00 | 1180.00 | 16.145 | 16.182 |
| 25 | 16.564 | 19.877 | 1207.45 | 1298.01 | 1204.75 | 1166.00 | 803.00 | 1169.00 | 806.00 | 1180.00 | 16.485 | 16.424 |
| 26 | 16.750 | 20.10 | 1210.96 | 1301.78 | 1208.25 | 1181.00 | 813.00 | 1184.00 | 816.00 | 1180.00 | 16.640 | 16.583 |
| 27 | 16.520 | 19.824 | 1216.71 | 1307.97 | 1214.00 | 1177.00 | 808.00 | 1180.00 | 811.00 | 1180.00 | 16.640 | 16.513 |
| 28 | Saturday | |||||||||||