November
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.320 | 21.984 | 1291.29 | 1388.14 | 1288.45 | 995.00 | 631.00 | 995.00 | 639.00 | 740.00 | 18.385 | 18.385 |
| 2 | 18.580 | 22.296 | 1306.62 | 1404.62 | 1303.75 | 994.00 | 635.00 | 993.00 | 639.00 | 750.00 | 18.675 | 18.660 |
| 3 | 18.160 | 21.792 | 1303.86 | 1401.65 | 1301.00 | 986.00 | 627.00 | 981.00 | 627.00 | 775.00 | 18.290 | 18.383 |
| 4 | 18.380 | 22.056 | 1305.67 | 1403.60 | 1302.80 | 1003.00 | 625.00 | 1005.00 | 620.00 | 800.00 | 18.420 | 18.342 |
| 5 | Saturday | |||||||||||
| 6 | Sunday | |||||||||||
| 7 | 18.220 | 21.864 | 1285.88 | 1382.32 | 1283.05 | 995.00 | 632.00 | 997.00 | 636.00 | 800.00 | 18.110 | 18.124 |
| 8 | 18.300 | 21.960 | 1285.18 | 1381.57 | 1282.35 | 1003.00 | 656.00 | 1005.00 | 660.00 | 815.00 | 18.405 | 18.330 |
| 9 | 18.800 | 22.560 | 1284.23 | 1380.55 | 1281.40 | 1014.00 | 676.00 | 1016.00 | 681.00 | 815.00 | 18.705 | 18.357 |
| 10 | 18.650 | 22.380 | 1270.31 | 1365.58 | 1267.50 | 984.00 | 690.00 | 986.00 | 695.00 | 825.00 | 18.560 | 18.716 |
| 11 | 18.580 | 22.296 | 1239.20 | 1332.14 | 1236.45 | 974.00 | 685.00 | 976.00 | 690.00 | 815.00 | 17.715 | 17.364 |
| 12 | Saturday | |||||||||||
| 13 | Sunday | |||||||||||
| 14 | 17.050 | 20.460 | 1216.31 | 1307.53 | 1213.60 | 936.00 | 683.00 | 938.00 | 688.00 | 815.00 | 16.860 | 16.877 |
| 15 | 16.960 | 20.352 | 1229.69 | 1321.92 | 1226.95 | 933.00 | 708.00 | 935.00 | 713.00 | 815.00 | 17.065 | 17.029 |
| 16 | 17.030 | 20.436 | 1231.94 | 1324.34 | 1229.20 | 937.00 | 716.00 | 939.00 | 720.00 | 805.00 | 16.965 | 16.914 |
| 17 | 17.000 | 20.400 | 1229.49 | 1321.70 | 1226.75 | 935.00 | 718.00 | 937.00 | 722.00 | 800.00 | 16.945 | 16.761 |
| 18 | 16.650 | 19.980 | 1213.71 | 1304.74 | 1211.00 | 923.00 | 718.00 | 925.00 | 722.00 | 775.00 | 16.600 | 16.613 |
| 19 | Saturday | |||||||||||
| 20 | Sunday | |||||||||||
| 21 | 16.650 | 19.980 | 1216.97 | 1308.24 | 1214.25 | 929.00 | 730.00 | 931.00 | 734.00 | 775.00 | 16.590 | 16.512 |
| 22 | 16.760 | 20.112 | 1214.96 | 1306.08 | 1212.25 | 946.00 | 740.00 | 942.00 | 750.00 | 775.00 | 16.665 | 16.623 |
| 23 | 16.430 | 19.716 | 1188.02 | 1277.12 | 1185.35 | 925.00 | 723.00 | 925.00 | 729.00 | 775.00 | 16.370 | 16.383 |
| 24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | Saturday | |||||||||||
| 27 | Sunday | |||||||||||
| 28 | 16.660 | 19.992 | 1189.67 | 1278.90 | 1187.00 | 911.00 | 749.00 | 913.00 | 753.00 | 775.00 | 16.595 | 16.578 |
| 29 | 16.450 | 19.740 | 1189.22 | 1278.41 | 1186.55 | 917.00 | 761.00 | 919.00 | 765.00 | 775.00 | 16.605 | 16.661 |
| 30 | 16.660 | 19.992 | 1180.75 | 1269.31 | 1178.10 | 920.00 | 770.00 | 922.00 | 774.00 | 775.00 | 16.510 | 16.406 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.320 | 21.984 | 1291.29 | 1388.14 | 1288.45 | 995.00 | 631.00 | 995.00 | 639.00 | 740.00 | 18.385 | 18.385 |
| 2 | 18.580 | 22.296 | 1306.62 | 1404.62 | 1303.75 | 994.00 | 635.00 | 993.00 | 639.00 | 750.00 | 18.675 | 18.660 |
| 3 | 18.160 | 21.792 | 1303.86 | 1401.65 | 1301.00 | 986.00 | 627.00 | 981.00 | 627.00 | 775.00 | 18.290 | 18.383 |
| 4 | 18.380 | 22.056 | 1305.67 | 1403.60 | 1302.80 | 1003.00 | 625.00 | 1005.00 | 620.00 | 800.00 | 18.420 | 18.342 |
| 5 | Saturday | |||||||||||
| 6 | Sunday | |||||||||||
| 7 | 18.220 | 21.864 | 1285.88 | 1382.32 | 1283.05 | 995.00 | 632.00 | 997.00 | 636.00 | 800.00 | 18.110 | 18.124 |
| 8 | 18.300 | 21.960 | 1285.18 | 1381.57 | 1282.35 | 1003.00 | 656.00 | 1005.00 | 660.00 | 815.00 | 18.405 | 18.330 |
| 9 | 18.800 | 22.560 | 1284.23 | 1380.55 | 1281.40 | 1014.00 | 676.00 | 1016.00 | 681.00 | 815.00 | 18.705 | 18.357 |
| 10 | 18.650 | 22.380 | 1270.31 | 1365.58 | 1267.50 | 984.00 | 690.00 | 986.00 | 695.00 | 825.00 | 18.560 | 18.716 |
| 11 | 18.580 | 22.296 | 1239.20 | 1332.14 | 1236.45 | 974.00 | 685.00 | 976.00 | 690.00 | 815.00 | 17.715 | 17.364 |
| 12 | Saturday | |||||||||||
| 13 | Sunday | |||||||||||
| 14 | 17.050 | 20.460 | 1216.31 | 1307.53 | 1213.60 | 936.00 | 683.00 | 938.00 | 688.00 | 815.00 | 16.860 | 16.877 |
| 15 | 16.960 | 20.352 | 1229.69 | 1321.92 | 1226.95 | 933.00 | 708.00 | 935.00 | 713.00 | 815.00 | 17.065 | 17.029 |
| 16 | 17.030 | 20.436 | 1231.94 | 1324.34 | 1229.20 | 937.00 | 716.00 | 939.00 | 720.00 | 805.00 | 16.965 | 16.914 |
| 17 | 17.000 | 20.400 | 1229.49 | 1321.70 | 1226.75 | 935.00 | 718.00 | 937.00 | 722.00 | 800.00 | 16.945 | 16.761 |
| 18 | 16.650 | 19.980 | 1213.71 | 1304.74 | 1211.00 | 923.00 | 718.00 | 925.00 | 722.00 | 775.00 | 16.600 | 16.613 |
| 19 | Saturday | |||||||||||
| 20 | Sunday | |||||||||||
| 21 | 16.650 | 19.980 | 1216.97 | 1308.24 | 1214.25 | 929.00 | 730.00 | 931.00 | 734.00 | 775.00 | 16.590 | 16.512 |
| 22 | 16.760 | 20.112 | 1214.96 | 1306.08 | 1212.25 | 946.00 | 740.00 | 942.00 | 750.00 | 775.00 | 16.665 | 16.623 |
| 23 | 16.430 | 19.716 | 1188.02 | 1277.12 | 1185.35 | 925.00 | 723.00 | 925.00 | 729.00 | 775.00 | 16.370 | 16.383 |
| 24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | Saturday | |||||||||||
| 27 | Sunday | |||||||||||
| 28 | 16.660 | 19.992 | 1189.67 | 1278.90 | 1187.00 | 911.00 | 749.00 | 913.00 | 753.00 | 775.00 | 16.595 | 16.578 |
| 29 | 16.450 | 19.740 | 1189.22 | 1278.41 | 1186.55 | 917.00 | 761.00 | 919.00 | 765.00 | 775.00 | 16.605 | 16.661 |
| 30 | 16.660 | 19.992 | 1180.75 | 1269.31 | 1178.10 | 920.00 | 770.00 | 922.00 | 774.00 | 775.00 | 16.510 | 16.406 |