January
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | 14.150 | 16.980 | 1084.74 | 1166.10 | 1082.25 | 893.00 | 550.00 | 895.00 | 553.00 | 660.00 | 13.895 | 13.817 |
| 5 | 13.990 | 16.788 | 1079.48 | 1160.44 | 1077.00 | 893.00 | 544.00 | 894.00 | 547.00 | 660.00 | 14.020 | 13.949 |
| 6 | 13.970 | 16.764 | 1093.91 | 1175.95 | 1091.40 | 873.00 | 519.00 | 874.00 | 522.00 | 645.00 | 13.980 | 13.957 |
| 7 | 14.080 | 16.896 | 1108.88 | 1192.05 | 1106.35 | 865.00 | 486.00 | 866.00 | 489.00 | 645.00 | 14.205 | 14.335 |
| 8 | 14.100 | 16.920 | 1104.37 | 1187.20 | 1101.85 | 874.00 | 505.00 | 875.00 | 508.00 | 645.00 | 14.040 | 13.908 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 14.050 | 16.860 | 1103.27 | 1186.02 | 1100.75 | 885.00 | 485.00 | 854.00 | 488.00 | 640.00 | 13.990 | 13.855 |
| 12 | 13.830 | 16.596 | 1087.90 | 1169.49 | 1085.40 | 843.00 | 470.00 | 844.00 | 473.00 | 640.00 | 13.780 | 13.740 |
| 13 | 13.970 | 16.764 | 1090.65 | 1172.45 | 1088.15 | 843.00 | 490.00 | 844.00 | 493.00 | 650.00 | 14.200 | 14.145 |
| 14 | 13.800 | 16.560 | 1090.90 | 1172.72 | 1088.40 | 835.00 | 485.00 | 836.00 | 488.00 | 650.00 | 13.820 | 13.737 |
| 15 | 14.070 | 16.884 | 1096.26 | 1178.48 | 1093.75 | 839.00 | 492.00 | 840.00 | 495.00 | 655.00 | 14.000 | 13.884 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 13.940 | 16.728 | 1091.70 | 1173.58 | 1089.20 | 816.00 | 495.00 | 818.00 | 498.00 | 655.00 | no mkt | no mkt |
| 19 | 14.130 | 16.956 | 1088.75 | 1170.41 | 1086.25 | 834.00 | 499.00 | 836.00 | 502.00 | 660.00 | 14.110 | 14.110 |
| 20 | 14.100 | 16.920 | 1104.27 | 1187.09 | 1101.75 | 820.00 | 486.00 | 821.00 | 489.00 | 660.00 | 14.135 | 14.147 |
| 21 | 14.000 | 16.800 | 1099.02 | 1181.45 | 1096.50 | 814.00 | 497.00 | 816.00 | 500.00 | 660.00 | 13.980 | 14.083 |
| 22 | 14.100 | 16.920 | 1098.76 | 1181.17 | 1096.25 | 833.00 | 507.00 | 835.00 | 510.00 | 660.00 | 14.115 | 14.043 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | 14.250 | 17.100 | 1109.13 | 1192.31 | 1106.60 | 862.00 | 494.00 | 864.00 | 497.00 | 660.00 | 14.275 | 14.240 |
| 26 | 14.450 | 17.340 | 1116.14 | 1199.85 | 1113.60 | 867.00 | 500.00 | 869.00 | 503.00 | 655.00 | 14.510 | 14.544 |
| 27 | 14.450 | 17.340 | 1118.80 | 1202.71 | 1116.25 | 876.00 | 494.00 | 878.00 | 497.00 | 655.00 | 14.515 | 14.440 |
| 28 | 14.400 | 17.280 | 1116.54 | 1200.28 | 1114.00 | 883.00 | 499.00 | 886.00 | 504.00 | 650.00 | 14.260 | 14.216 |
| 29 | 14.200 | 17.040 | 1114.34 | 1197.92 | 1111.80 | 866.00 | 501.00 | 868.00 | 505.00 | 650.00 | 14.295 | 14.229 |
| 30 | Saturday | |||||||||||
| 31 | Sunday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | 14.150 | 16.980 | 1084.74 | 1166.10 | 1082.25 | 893.00 | 550.00 | 895.00 | 553.00 | 660.00 | 13.895 | 13.817 |
| 5 | 13.990 | 16.788 | 1079.48 | 1160.44 | 1077.00 | 893.00 | 544.00 | 894.00 | 547.00 | 660.00 | 14.020 | 13.949 |
| 6 | 13.970 | 16.764 | 1093.91 | 1175.95 | 1091.40 | 873.00 | 519.00 | 874.00 | 522.00 | 645.00 | 13.980 | 13.957 |
| 7 | 14.080 | 16.896 | 1108.88 | 1192.05 | 1106.35 | 865.00 | 486.00 | 866.00 | 489.00 | 645.00 | 14.205 | 14.335 |
| 8 | 14.100 | 16.920 | 1104.37 | 1187.20 | 1101.85 | 874.00 | 505.00 | 875.00 | 508.00 | 645.00 | 14.040 | 13.908 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 14.050 | 16.860 | 1103.27 | 1186.02 | 1100.75 | 885.00 | 485.00 | 854.00 | 488.00 | 640.00 | 13.990 | 13.855 |
| 12 | 13.830 | 16.596 | 1087.90 | 1169.49 | 1085.40 | 843.00 | 470.00 | 844.00 | 473.00 | 640.00 | 13.780 | 13.740 |
| 13 | 13.970 | 16.764 | 1090.65 | 1172.45 | 1088.15 | 843.00 | 490.00 | 844.00 | 493.00 | 650.00 | 14.200 | 14.145 |
| 14 | 13.800 | 16.560 | 1090.90 | 1172.72 | 1088.40 | 835.00 | 485.00 | 836.00 | 488.00 | 650.00 | 13.820 | 13.737 |
| 15 | 14.070 | 16.884 | 1096.26 | 1178.48 | 1093.75 | 839.00 | 492.00 | 840.00 | 495.00 | 655.00 | 14.000 | 13.884 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 13.940 | 16.728 | 1091.70 | 1173.58 | 1089.20 | 816.00 | 495.00 | 818.00 | 498.00 | 655.00 | no mkt | no mkt |
| 19 | 14.130 | 16.956 | 1088.75 | 1170.41 | 1086.25 | 834.00 | 499.00 | 836.00 | 502.00 | 660.00 | 14.110 | 14.110 |
| 20 | 14.100 | 16.920 | 1104.27 | 1187.09 | 1101.75 | 820.00 | 486.00 | 821.00 | 489.00 | 660.00 | 14.135 | 14.147 |
| 21 | 14.000 | 16.800 | 1099.02 | 1181.45 | 1096.50 | 814.00 | 497.00 | 816.00 | 500.00 | 660.00 | 13.980 | 14.083 |
| 22 | 14.100 | 16.920 | 1098.76 | 1181.17 | 1096.25 | 833.00 | 507.00 | 835.00 | 510.00 | 660.00 | 14.115 | 14.043 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | 14.250 | 17.100 | 1109.13 | 1192.31 | 1106.60 | 862.00 | 494.00 | 864.00 | 497.00 | 660.00 | 14.275 | 14.240 |
| 26 | 14.450 | 17.340 | 1116.14 | 1199.85 | 1113.60 | 867.00 | 500.00 | 869.00 | 503.00 | 655.00 | 14.510 | 14.544 |
| 27 | 14.450 | 17.340 | 1118.80 | 1202.71 | 1116.25 | 876.00 | 494.00 | 878.00 | 497.00 | 655.00 | 14.515 | 14.440 |
| 28 | 14.400 | 17.280 | 1116.54 | 1200.28 | 1114.00 | 883.00 | 499.00 | 886.00 | 504.00 | 650.00 | 14.260 | 14.216 |
| 29 | 14.200 | 17.040 | 1114.34 | 1197.92 | 1111.80 | 866.00 | 501.00 | 868.00 | 505.00 | 650.00 | 14.295 | 14.229 |
| 30 | Saturday | |||||||||||
| 31 | Sunday | |||||||||||