August
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 65.150 | 64.765 | 65.252 | 64.618 | 64.800 | 4361.20 | 4362.46 | 4353.15 | 1767.80 | 1328.90 | 1335.00 | 1778.00 | 1339.00 | 9250.00 | 9.65 | ||
| 2 | 65.460 | 63.695 | 65.097 | 64.723 | 65.000 | 4390.35 | 4391.61 | 4382.25 | 1748.45 | 1325.15 | 1350.00 | 1758.00 | 1335.00 | 9425.00 | 9.65 | ||
| 3 | 66.095 | 65.645 | 67.101 | 66.973 | 66.800 | 4475.40 | 4476.66 | 4467.15 | 1806.40 | 1375.10 | 1386.00 | 1816.00 | 1385.00 | 9450.00 | 9.65 | ||
| 4 | 66.840 | 66.835 | 66.155 | 66.047 | 65.800 | 4423.56 | 4424.82 | 4415.40 | 1796.25 | 1401.10 | 1418.00 | 1807.00 | 1411.00 | 9500.00 | 9.65 | ||
| 5 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 6 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 7 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | 9.65 | closed | closed |
| 8 | 66.215 | 65.915 | 66.215 | 66.297 | 66.900 | 4407.23 | 4408.49 | 4399.10 | 1848.65 | 1378.05 | 1378.05 | 1859.00 | 1388.00 | 9650.00 | 9.65 | ||
| 9 | 66.260 | 66.255 | 67.291 | 67.942 | 67.000 | 4423.06 | 4424.32 | 4414.90 | 1891.75 | 1360.50 | 1380.00 | 1902.00 | 1371.00 | 9725.00 | 9.65 | ||
| 10 | 65.720 | 65.710 | 64.352 | 64.284 | 65.000 | 4373.52 | 4374.78 | 4365.45 | 1810.80 | 1300.70 | 1312.00 | 1821.00 | 1311.00 | 9850.00 | 9.65 | ||
| 11 | 64.810 | 63.840 | 64.469 | 64.554 | 65.300 | 4394.36 | 4395.62 | 4386.25 | 1806.55 | 1320.75 | 1330.00 | 1817.00 | 1331.00 | 9600.00 | 9.65 | ||
| 12 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 13 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 14 | 63.310 | 62.810 | 63.294 | 63.513 | 62.850 | 4275.01 | 4276.27 | 4267.10 | 1764.00 | 1290.45 | 1300.00 | 1774.00 | 1300.00 | 9600.00 | 9.65 | ||
| 15 | 63.655 | 63.170 | 63.295 | 63.236 | 64.000 | 4304.11 | 4305.37 | 4296.15 | 1777.90 | 1304.00 | 1315.00 | 1788.00 | 1314.00 | 9500.00 | 9.65 | ||
| 16 | 64.755 | 64.745 | 64.575 | 64.288 | 64.800 | 4336.21 | 4337.47 | 4328.20 | 1794.05 | 1304.50 | 1315.00 | 1804.00 | 1315.00 | 9300.00 | 9.55 | ||
| 17 | 65.920 | 64.125 | 65.910 | 65.470 | 65.950 | 4376.18 | 4377.44 | 4368.10 | 1796.40 | 1300.25 | 1315.00 | 1806.00 | 1310.00 | 8975.00 | 9.55 | ||
| 18 | 67.050 | 67.035 | 66.355 | 66.556 | 66.800 | 4356.19 | 4357.45 | 4348.15 | 1793.20 | 1315.50 | 1323.00 | 1803.00 | 1326.00 | 8975.00 | 9.55 | ||
| 19 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 20 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 21 | 66.520 | 65.875 | 66.178 | 65.825 | 66.750 | 4332.25 | 4333.51 | 4324.25 | 1825.40 | 1327.85 | 1333.00 | 1835.00 | 1338.00 | 8975.00 | 9.55 | ||
| 22 | 65.790 | 65.635 | 65.783 | 65.932 | 66.000 | 4337.56 | 4338.82 | 4329.55 | 1814.10 | 1317.65 | 1324.00 | 1824.00 | 1328.00 | 9200.00 | 9.55 | ||
| 23 | 65.195 | 65.185 | 64.518 | 64.382 | 65.500 | 4292.39 | 4293.65 | 4284.45 | 1768.10 | 1272.25 | 1300.00 | 1778.00 | 1282.00 | 9325.00 | 9.55 | ||
| 24 | 63.595 | 63.580 | 63.317 | 63.457 | 63.800 | 4274.30 | 4275.56 | 4266.40 | 1753.60 | 1269.75 | 1282.00 | 1764.00 | 1280.00 | 9500.00 | 9.55 | ||
| 25 | 65.020 | 65.015 | 64.425 | 64.000 | 4268.95 | 4270.21 | 4261.05 | 1768.80 | 1256.75 | 1266.00 | 1779.00 | 1267.00 | 9300.00 | 9.55 | |||
| 26 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 27 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 28 | 9.55 | ||||||||||||||||
| 29 | 9.55 | ||||||||||||||||
| 30 | 9.55 |
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 65.150 | 64.765 | 65.252 | 64.618 | 64.800 | 4361.20 | 4362.46 | 4353.15 | 1767.80 | 1328.90 | 1335.00 | 1778.00 | 1339.00 | 9250.00 | 9.65 | ||
| 2 | 65.460 | 63.695 | 65.097 | 64.723 | 65.000 | 4390.35 | 4391.61 | 4382.25 | 1748.45 | 1325.15 | 1350.00 | 1758.00 | 1335.00 | 9425.00 | 9.65 | ||
| 3 | 66.095 | 65.645 | 67.101 | 66.973 | 66.800 | 4475.40 | 4476.66 | 4467.15 | 1806.40 | 1375.10 | 1386.00 | 1816.00 | 1385.00 | 9450.00 | 9.65 | ||
| 4 | 66.840 | 66.835 | 66.155 | 66.047 | 65.800 | 4423.56 | 4424.82 | 4415.40 | 1796.25 | 1401.10 | 1418.00 | 1807.00 | 1411.00 | 9500.00 | 9.65 | ||
| 5 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 6 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 7 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | 9.65 | closed | closed |
| 8 | 66.215 | 65.915 | 66.215 | 66.297 | 66.900 | 4407.23 | 4408.49 | 4399.10 | 1848.65 | 1378.05 | 1378.05 | 1859.00 | 1388.00 | 9650.00 | 9.65 | ||
| 9 | 66.260 | 66.255 | 67.291 | 67.942 | 67.000 | 4423.06 | 4424.32 | 4414.90 | 1891.75 | 1360.50 | 1380.00 | 1902.00 | 1371.00 | 9725.00 | 9.65 | ||
| 10 | 65.720 | 65.710 | 64.352 | 64.284 | 65.000 | 4373.52 | 4374.78 | 4365.45 | 1810.80 | 1300.70 | 1312.00 | 1821.00 | 1311.00 | 9850.00 | 9.65 | ||
| 11 | 64.810 | 63.840 | 64.469 | 64.554 | 65.300 | 4394.36 | 4395.62 | 4386.25 | 1806.55 | 1320.75 | 1330.00 | 1817.00 | 1331.00 | 9600.00 | 9.65 | ||
| 12 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 13 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 14 | 63.310 | 62.810 | 63.294 | 63.513 | 62.850 | 4275.01 | 4276.27 | 4267.10 | 1764.00 | 1290.45 | 1300.00 | 1774.00 | 1300.00 | 9600.00 | 9.65 | ||
| 15 | 63.655 | 63.170 | 63.295 | 63.236 | 64.000 | 4304.11 | 4305.37 | 4296.15 | 1777.90 | 1304.00 | 1315.00 | 1788.00 | 1314.00 | 9500.00 | 9.65 | ||
| 16 | 64.755 | 64.745 | 64.575 | 64.288 | 64.800 | 4336.21 | 4337.47 | 4328.20 | 1794.05 | 1304.50 | 1315.00 | 1804.00 | 1315.00 | 9300.00 | 9.55 | ||
| 17 | 65.920 | 64.125 | 65.910 | 65.470 | 65.950 | 4376.18 | 4377.44 | 4368.10 | 1796.40 | 1300.25 | 1315.00 | 1806.00 | 1310.00 | 8975.00 | 9.55 | ||
| 18 | 67.050 | 67.035 | 66.355 | 66.556 | 66.800 | 4356.19 | 4357.45 | 4348.15 | 1793.20 | 1315.50 | 1323.00 | 1803.00 | 1326.00 | 8975.00 | 9.55 | ||
| 19 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 20 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 21 | 66.520 | 65.875 | 66.178 | 65.825 | 66.750 | 4332.25 | 4333.51 | 4324.25 | 1825.40 | 1327.85 | 1333.00 | 1835.00 | 1338.00 | 8975.00 | 9.55 | ||
| 22 | 65.790 | 65.635 | 65.783 | 65.932 | 66.000 | 4337.56 | 4338.82 | 4329.55 | 1814.10 | 1317.65 | 1324.00 | 1824.00 | 1328.00 | 9200.00 | 9.55 | ||
| 23 | 65.195 | 65.185 | 64.518 | 64.382 | 65.500 | 4292.39 | 4293.65 | 4284.45 | 1768.10 | 1272.25 | 1300.00 | 1778.00 | 1282.00 | 9325.00 | 9.55 | ||
| 24 | 63.595 | 63.580 | 63.317 | 63.457 | 63.800 | 4274.30 | 4275.56 | 4266.40 | 1753.60 | 1269.75 | 1282.00 | 1764.00 | 1280.00 | 9500.00 | 9.55 | ||
| 25 | 65.020 | 65.015 | 64.425 | 64.000 | 4268.95 | 4270.21 | 4261.05 | 1768.80 | 1256.75 | 1266.00 | 1779.00 | 1267.00 | 9300.00 | 9.55 | |||
| 26 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 27 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 28 | 9.55 | ||||||||||||||||
| 29 | 9.55 | ||||||||||||||||
| 30 | 9.55 |