June

DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
175.66575.65574.91375.00775.1004457.524458.784449.301933.001358.001362.001943.001394.008600.009.25
276.26076.26075.78775.31176.5004512.164513.424503.851958.001379.001379.001968.001389.008425.009.25
374.36074.34573.41573.47673.9504452.814454.074444.601911.001353.001354.001921.001363.008250.009.25
473.89073.48073.87573.77975.1504505.254506.514496.951897.001326.001328.001907.001336.008150.009.25
572.67072.65568.74968.94370.6504373.224374.484365.151857.001317.001318.001867.001327.008025.009.25
6SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
7SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
868.71067.12568.69168.42568.9004328.604329.864320.601764.001218.001224.001774.001228.008000.009.25
968.61568.60065.28965.09469.1504335.664336.924327.651779.001254.001261.001789.001264.008150.009.25
1064.95064.46064.94864.59964.8004178.694179.954170.951681.001239.001251.001691.001249.008150.009.25
1164.04063.79564.03363.88563.7504082.434083.694074.851668.001241.001256.001678.001251.008150.009.25
1267.50567.03067.49067.85966.9504193.724194.984185.951704.001284.001293.001714.001294.008100.009.25
13SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
14SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1570.70070.69070.68570.06671.5004363.264364.524355.201799.001350.001369.001809.001360.008050.009.25
1670.38070.37570.09369.89970.8504343.824345.084335.801814.001367.001376.001824.001377.008050.009.35
1770.76069.80570.75070.69670.8504349.884351.144341.851788.001350.001370.001798.001360.008050.009.35
1867.76567.75066.08666.25567.1004244.004245.264236.151715.001301.001312.001725.001311.008050.009.35
19no marketno marketno marketno market67.100no marketno marketno marketno marketno marketno market1725.001311.008050.009.35
20SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
21SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2266.37066.35065.49665.52766.9504204.744206.004196.951684.001266.001276.001694.001276.008025.009.35
2362.29562.19062.28762.02062.6004143.184144.444135.501646.001234.001246.001656.001244.008025.009.35
2460.61060.60058.72458.05259.0004031.944033.204024.451589.001182.001194.001599.001192.007750.009.35
2558.78557.36558.78558.34858.6504009.254010.514001.801608.001203.001203.001618.001213.007750.009.35
2659.40058.38059.39859.21758.6004079.624080.884072.051613.001200.001214.001623.001210.007750.009.35
27SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
28SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2958.14057.70558.12058.17558.8004033.954035.214026.451588.001212.001228.001598.001222.007750.009.35
3059.60058.79559.59259.47759.4504033.554034.814026.051567.001220.001232.001577.001230.007850.009.35
Download
DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
175.66575.65574.91375.00775.1004457.524458.784449.301933.001358.001362.001943.001394.008600.009.25
276.26076.26075.78775.31176.5004512.164513.424503.851958.001379.001379.001968.001389.008425.009.25
374.36074.34573.41573.47673.9504452.814454.074444.601911.001353.001354.001921.001363.008250.009.25
473.89073.48073.87573.77975.1504505.254506.514496.951897.001326.001328.001907.001336.008150.009.25
572.67072.65568.74968.94370.6504373.224374.484365.151857.001317.001318.001867.001327.008025.009.25
6SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
7SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
868.71067.12568.69168.42568.9004328.604329.864320.601764.001218.001224.001774.001228.008000.009.25
968.61568.60065.28965.09469.1504335.664336.924327.651779.001254.001261.001789.001264.008150.009.25
1064.95064.46064.94864.59964.8004178.694179.954170.951681.001239.001251.001691.001249.008150.009.25
1164.04063.79564.03363.88563.7504082.434083.694074.851668.001241.001256.001678.001251.008150.009.25
1267.50567.03067.49067.85966.9504193.724194.984185.951704.001284.001293.001714.001294.008100.009.25
13SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
14SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1570.70070.69070.68570.06671.5004363.264364.524355.201799.001350.001369.001809.001360.008050.009.25
1670.38070.37570.09369.89970.8504343.824345.084335.801814.001367.001376.001824.001377.008050.009.35
1770.76069.80570.75070.69670.8504349.884351.144341.851788.001350.001370.001798.001360.008050.009.35
1867.76567.75066.08666.25567.1004244.004245.264236.151715.001301.001312.001725.001311.008050.009.35
19no marketno marketno marketno market67.100no marketno marketno marketno marketno marketno market1725.001311.008050.009.35
20SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
21SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2266.37066.35065.49665.52766.9504204.744206.004196.951684.001266.001276.001694.001276.008025.009.35
2362.29562.19062.28762.02062.6004143.184144.444135.501646.001234.001246.001656.001244.008025.009.35
2460.61060.60058.72458.05259.0004031.944033.204024.451589.001182.001194.001599.001192.007750.009.35
2558.78557.36558.78558.34858.6504009.254010.514001.801608.001203.001203.001618.001213.007750.009.35
2659.40058.38059.39859.21758.6004079.624080.884072.051613.001200.001214.001623.001210.007750.009.35
27SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
28SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2958.14057.70558.12058.17558.8004033.954035.214026.451588.001212.001228.001598.001222.007750.009.35
3059.60058.79559.59259.47759.4504033.554034.814026.051567.001220.001232.001577.001230.007850.009.35
Download