May

DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
1SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
294.63094.62087.08588.28493.0005323.595324.855313.902329.001782.001772.002339.001792.0012125.008.65
382.56081.30582.56082.92382.0005042.865044.125033.652114.001671.001671.002124.001681.0011900.008.65
486.79586.78583.58882.63385.1005157.955159.215148.552167.001707.001707.002177.001717.0011450.008.65
584.22584.21581.78581.68782.6505113.385114.645104.052149.001645.001654.002159.001655.0011550.008.65
682.99082.34084.00283.81684.0005136.925138.185127.552109.001626.001640.002119.001636.0011625.008.65
7SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
8SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
984.44583.44584.43584.03284.0005095.655096.915086.352132.001650.001656.002155.001651.0011625.008.65
1089.53588.52589.52589.08389.2505219.215220.475209.702223.001676.001698.002237.001711.0011600.008.65
1186.24586.23084.87085.06586.2005191.865193.125182.402205.001655.001655.002216.001655.0011600.008.65
1287.04587.03085.26084.67087.4005139.475140.735130.102150.001642.001652.002194.001675.0011500.008.65
1383.71583.69580.26980.91484.7005053.835055.095044.602077.001612.001626.002118.001635.0011575.008.65
14SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
15SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1680.34578.94580.32780.26382.0005003.995005.254994.852118.001601.001603.002098.001584.0011500.008.40
1780.22580.21579.21079.53081.6505025.985027.245016.802157.001629.001630.002149.001636.0011350.008.40
1878.62078.60076.66577.23876.3004878.884880.144869.952066.001553.001553.002050.001560.0011450.008.40
1970.15069.70070.13570.90266.3004608.824610.084600.351935.001438.001446.001895.001430.0011250.008.40
2072.39072.37069.30569.36071.2504570.964572.224562.551978.001434.001456.001992.001460.0011100.008.40
21SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
22SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2367.99567.23067.98569.04968.5504474.494475.754466.251893.001448.001448.001900.001460.0010900.008.40
2469.98569.97069.60569.27469.2504421.704422.964413.551892.001393.001414.001910.001411.0010850.008.40
2573.18573.17072.60572.36173.6004572.964574.224564.551950.001434.001448.001974.001455.0010700.008.40
2668.61567.29068.60567.67168.1504464.684465.944456.451869.001372.001376.001867.001375.0010725.008.40
2770.83567.79570.82169.54567.9504512.464513.724504.151849.001387.001380.001845.001388.0010700.008.40
28SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
29SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
3071.04170.75071.04070.32467.9504537.504538.764529.151920.001430.001435.001930.001440.0010500.008.40
3173.71572.68573.70673.4004616.844618.104608.351908.001448.001454.001918.001458.0010000.008.40
Download
DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
1SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
294.63094.62087.08588.28493.0005323.595324.855313.902329.001782.001772.002339.001792.0012125.008.65
382.56081.30582.56082.92382.0005042.865044.125033.652114.001671.001671.002124.001681.0011900.008.65
486.79586.78583.58882.63385.1005157.955159.215148.552167.001707.001707.002177.001717.0011450.008.65
584.22584.21581.78581.68782.6505113.385114.645104.052149.001645.001654.002159.001655.0011550.008.65
682.99082.34084.00283.81684.0005136.925138.185127.552109.001626.001640.002119.001636.0011625.008.65
7SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
8SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
984.44583.44584.43584.03284.0005095.655096.915086.352132.001650.001656.002155.001651.0011625.008.65
1089.53588.52589.52589.08389.2505219.215220.475209.702223.001676.001698.002237.001711.0011600.008.65
1186.24586.23084.87085.06586.2005191.865193.125182.402205.001655.001655.002216.001655.0011600.008.65
1287.04587.03085.26084.67087.4005139.475140.735130.102150.001642.001652.002194.001675.0011500.008.65
1383.71583.69580.26980.91484.7005053.835055.095044.602077.001612.001626.002118.001635.0011575.008.65
14SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
15SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1680.34578.94580.32780.26382.0005003.995005.254994.852118.001601.001603.002098.001584.0011500.008.40
1780.22580.21579.21079.53081.6505025.985027.245016.802157.001629.001630.002149.001636.0011350.008.40
1878.62078.60076.66577.23876.3004878.884880.144869.952066.001553.001553.002050.001560.0011450.008.40
1970.15069.70070.13570.90266.3004608.824610.084600.351935.001438.001446.001895.001430.0011250.008.40
2072.39072.37069.30569.36071.2504570.964572.224562.551978.001434.001456.001992.001460.0011100.008.40
21SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
22SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2367.99567.23067.98569.04968.5504474.494475.754466.251893.001448.001448.001900.001460.0010900.008.40
2469.98569.97069.60569.27469.2504421.704422.964413.551892.001393.001414.001910.001411.0010850.008.40
2573.18573.17072.60572.36173.6004572.964574.224564.551950.001434.001448.001974.001455.0010700.008.40
2668.61567.29068.60567.67168.1504464.684465.944456.451869.001372.001376.001867.001375.0010725.008.40
2770.83567.79570.82169.54567.9504512.464513.724504.151849.001387.001380.001845.001388.0010700.008.40
28SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
29SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
3071.04170.75071.04070.32467.9504537.504538.764529.151920.001430.001435.001930.001440.0010500.008.40
3173.71572.68573.70673.4004616.844618.104608.351908.001448.001454.001918.001458.0010000.008.40
Download