April

DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
175.74574.87075.72675.86775.1504747.714748.974739.001960.001472.001483.001970.001482.0010000.008.25
271.96570.99071.95172.73571.5504647.894649.154639.351910.001463.001468.001920.001473.0010000.008.25
3closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
4SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
5SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
6no marketno market72.64772.66172.950no marketno marketno marketno marketno marketno market1979.001500.0010000.008.25
772.12072.10571.46571.82672.4504620.194621.454611.701943.001463.001463.001953.001473.0010050.008.25
876.82076.80575.53675.22477.3504801.354802.614792.552081.001599.001616.002091.001609.0010150.008.25
975.86074.07575.85576.27774.7504771.354772.614762.602039.001548.001558.002049.001558.0010200.008.25
1075.98575.54575.97376.32476.4504782.524783.784773.752062.001525.001526.002072.001535.0010050.008.25
11SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
12SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1374.38074.36574.14575.52374.5004731.334732.594722.652031.001528.001532.002041.001538.0010000.008.25
1479.16077.42579.15079.39178.3504803.554804.814794.752075.001557.001565.002085.001567.009950.008.25
1579.36078.57579.34179.49179.7004832.104833.364823.252109.001580.001591.002119.001590.009950.008.25
1679.69579.68578.94578.60679.8004802.404803.664793.602136.001580.001582.002146.001590.0010025.008.75
1782.30579.32082.28781.73878.3504879.434880.694870.502143.001594.001598.002153.001604.0010200.008.75
18SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
19SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2079.83879.30579.83879.95180.1004822.384823.644813.552071.001549.001568.002081.001559.0010250.008.75
2179.00979.00577.00176.41178.8504785.524786.784776.752082.001565.001574.002092.001575.0010250.008.75
2278.09578.06577.85577.89378.1004750.814752.074742.102082.001559.001559.002092.001569.0010150.008.75
2376.09574.54576.05575.46576.7004727.824729.084719.152029.001492.001495.002039.001502.0010150.008.75
2475.39574.82576.37976.38375.5004720.314721.574711.651996.001484.001495.002005.001494.0010150.008.75
25SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
26SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2775.93575.91574.96775.00375.3004700.884702.144692.251995.001479.001486.002005.001489.0010150.008.75
2873.21573.19073.21273.20573.3004573.314574.574564.901944.001464.001464.001954.001475.0010000.008.75
2972.78572.77071.54071.56971.9004530.444531.704522.101903.001438.001448.001913.001448.0010000.008.75
3073.56573.55073.19073.53473.7504619.844621.104611.351959.001484.001494.001969.001494.0010000.008.75
Download
DATE PMSI SILVER BASE (+20% = Silver FAB) London Silver Fix Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) PMSI GOLD BASE PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) London Gold PM Fix London Platinum PM Fix London Palladium PM FIX PMSI Palladium Base (+17.5% = PMSI Palladium FAB) Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) PMSI Cu Wire Base PMSI Al Wire Base
175.74574.87075.72675.86775.1504747.714748.974739.001960.001472.001483.001970.001482.0010000.008.25
271.96570.99071.95172.73571.5504647.894649.154639.351910.001463.001468.001920.001473.0010000.008.25
3closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
4SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
5SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
6no marketno market72.64772.66172.950no marketno marketno marketno marketno marketno market1979.001500.0010000.008.25
772.12072.10571.46571.82672.4504620.194621.454611.701943.001463.001463.001953.001473.0010050.008.25
876.82076.80575.53675.22477.3504801.354802.614792.552081.001599.001616.002091.001609.0010150.008.25
975.86074.07575.85576.27774.7504771.354772.614762.602039.001548.001558.002049.001558.0010200.008.25
1075.98575.54575.97376.32476.4504782.524783.784773.752062.001525.001526.002072.001535.0010050.008.25
11SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
12SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1374.38074.36574.14575.52374.5004731.334732.594722.652031.001528.001532.002041.001538.0010000.008.25
1479.16077.42579.15079.39178.3504803.554804.814794.752075.001557.001565.002085.001567.009950.008.25
1579.36078.57579.34179.49179.7004832.104833.364823.252109.001580.001591.002119.001590.009950.008.25
1679.69579.68578.94578.60679.8004802.404803.664793.602136.001580.001582.002146.001590.0010025.008.75
1782.30579.32082.28781.73878.3504879.434880.694870.502143.001594.001598.002153.001604.0010200.008.75
18SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
19SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2079.83879.30579.83879.95180.1004822.384823.644813.552071.001549.001568.002081.001559.0010250.008.75
2179.00979.00577.00176.41178.8504785.524786.784776.752082.001565.001574.002092.001575.0010250.008.75
2278.09578.06577.85577.89378.1004750.814752.074742.102082.001559.001559.002092.001569.0010150.008.75
2376.09574.54576.05575.46576.7004727.824729.084719.152029.001492.001495.002039.001502.0010150.008.75
2475.39574.82576.37976.38375.5004720.314721.574711.651996.001484.001495.002005.001494.0010150.008.75
25SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
26SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2775.93575.91574.96775.00375.3004700.884702.144692.251995.001479.001486.002005.001489.0010150.008.75
2873.21573.19073.21273.20573.3004573.314574.574564.901944.001464.001464.001954.001475.0010000.008.75
2972.78572.77071.54071.56971.9004530.444531.704522.101903.001438.001448.001913.001448.0010000.008.75
3073.56573.55073.19073.53473.7504619.844621.104611.351959.001484.001494.001969.001494.0010000.008.75
Download