January
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 2 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 3 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 4 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 5 | 77.085 | 75.070 | 77.066 | 76.164 | 76.850 | 4464.63 | 4465.89 | 4456.40 | 2246.00 | 1722.00 | 1728.00 | 2256.00 | 1732.00 | 9825.00 | 7.85 | |
| 6 | 80.710 | 78.475 | 80.691 | 80.530 | 79.200 | 4498.64 | 4499.90 | 4490.35 | 2362.00 | 1773.00 | 1786.00 | 2372.00 | 1783.00 | 10000.00 | 7.85 | |
| 7 | 78.995 | 78.985 | 78.885 | 77.135 | 77.150 | 4446.20 | 4447.46 | 4438.00 | 2298.00 | 1711.00 | 1738.00 | 2308.00 | 1721.00 | 9900.00 | 7.85 | |
| 8 | 75.000 | 75.205 | 76.240 | 74.716 | 74.500 | 4437.53 | 4438.79 | 4429.35 | 2217.00 | 1719.00 | 1732.00 | 2227.00 | 1729.00 | 9600.00 | 7.85 | |
| 9 | 80.450 | 78.140 | 80.430 | 78.884 | 79.000 | 4502.14 | 4503.40 | 4493.85 | 2282.00 | 1833.00 | 1854.00 | 2292.00 | 1843.00 | 9700.00 | 7.85 | |
| 10 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 11 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 12 | 86.075 | 84.070 | 86.055 | 84.610 | 84.650 | 4621.44 | 4622.70 | 4612.95 | 2374.00 | 1865.00 | 1878.00 | 2384.00 | 1875.00 | 10000.00 | 7.85 | |
| 13 | 88.975 | 85.820 | 88.966 | 85.877 | 88.000 | 4631.56 | 4632.82 | 4623.05 | 2388.00 | 1883.00 | 1892.00 | 2398.00 | 1893.00 | 10000.00 | 7.85 | |
| 14 | 91.220 | 91.095 | 91.210 | 90.869 | 91.550 | 4614.98 | 4616.24 | 4606.50 | 2397.00 | 1845.00 | 1849.00 | 2407.00 | 1855.00 | 10000.00 | 7.85 | |
| 15 | 91.280 | 91.265 | 91.115 | 91.876 | 89.800 | 4619.34 | 4620.60 | 4610.85 | 2386.00 | 1806.00 | 1812.00 | 2396.00 | 1816.00 | 10150.00 | 7.85 | |
| 16 | 90.810 | 90.800 | 88.850 | 88.091 | 89.900 | 4619.54 | 4620.80 | 4611.05 | 2301.00 | 1755.00 | 1765.00 | 2311.00 | 1765.00 | 10000.00 | 8.10 | |
| 17 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 18 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 19 | 94.485 | 93.005 | 94.478 | No Mrkt | No Mrkt | 4675.43 | 4676.69 | 4666.85 | 2368.00 | 1813.00 | 1824.00 | No Mrkt | No Mrkt | No Mrkt | 8.10 | |
| 20 | 95.725 | 95.700 | 94.185 | 94.206 | 95.200 | 4756.52 | 4757.78 | 4747.80 | 2400.00 | 1867.00 | 1864.00 | 2410.00 | 1877.00 | 10000.00 | 8.10 | |
| 21 | 94.860 | 94.855 | 93.465 | 92.210 | 94.300 | 4875.42 | 4876.68 | 4866.50 | 2502.00 | 1869.00 | 1874.00 | 2512.00 | 1879.00 | 10000.00 | 8.10 | |
| 22 | 95.855 | 93.380 | 95.845 | 95.976 | 93.600 | 4840.92 | 4842.18 | 4832.05 | 2507.00 | 1850.00 | 1866.00 | 2517.00 | 1860.00 | 10200.00 | 8.10 | |
| 23 | 99.495 | 99.000 | 100.547 | 100.925 | 99.600 | 4955.31 | 4956.57 | 4946.25 | 2705.00 | 1976.00 | 1980.00 | 2715.00 | 1986.00 | 10325.00 | 8.10 | |
| 24 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 25 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 26 | 114.325 | 109.605 | 114.311 | 115.080 | 109.750 | 5100.11 | 5101.37 | 5090.80 | 2811.00 | 2092.00 | 2123.00 | 2821.00 | 2102.00 | 10700.00 | 8.10 | |
| 27 | 111.585 | 111.565 | 107.915 | 105.523 | 110.000 | 5073.51 | 5074.77 | 5064.25 | 2650.00 | 1980.00 | 1954.00 | 2660.00 | 1990.00 | 10700.00 | 8.10 | |
| 28 | 114.630 | 112.795 | 114.609 | 113.111 | 112.500 | 5316.62 | 5317.88 | 5306.95 | 2671.00 | 2014.00 | 2038.00 | 2681.00 | 2024.00 | 11025.00 | 8.10 | |
| 29 | 118.600 | 118.450 | 112.206 | 114.037 | 121.150 | 5414.84 | 5416.10 | 5405.00 | 2792.00 | 2106.00 | 2132.00 | 2802.00 | 2116.00 | 11250.00 | 8.10 | |
| 30 | 103.220 | 103.190 | 93.968 | 78.290 | 98.750 | 4990.97 | 4992.23 | 4981.85 | 2300.00 | 1820.00 | 1826.00 | 2310.00 | 1830.00 | 10975.00 | 8.10 | |
| 31 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 2 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 3 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 4 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 5 | 77.085 | 75.070 | 77.066 | 76.164 | 76.850 | 4464.63 | 4465.89 | 4456.40 | 2246.00 | 1722.00 | 1728.00 | 2256.00 | 1732.00 | 9825.00 | 7.85 | |
| 6 | 80.710 | 78.475 | 80.691 | 80.530 | 79.200 | 4498.64 | 4499.90 | 4490.35 | 2362.00 | 1773.00 | 1786.00 | 2372.00 | 1783.00 | 10000.00 | 7.85 | |
| 7 | 78.995 | 78.985 | 78.885 | 77.135 | 77.150 | 4446.20 | 4447.46 | 4438.00 | 2298.00 | 1711.00 | 1738.00 | 2308.00 | 1721.00 | 9900.00 | 7.85 | |
| 8 | 75.000 | 75.205 | 76.240 | 74.716 | 74.500 | 4437.53 | 4438.79 | 4429.35 | 2217.00 | 1719.00 | 1732.00 | 2227.00 | 1729.00 | 9600.00 | 7.85 | |
| 9 | 80.450 | 78.140 | 80.430 | 78.884 | 79.000 | 4502.14 | 4503.40 | 4493.85 | 2282.00 | 1833.00 | 1854.00 | 2292.00 | 1843.00 | 9700.00 | 7.85 | |
| 10 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 11 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 12 | 86.075 | 84.070 | 86.055 | 84.610 | 84.650 | 4621.44 | 4622.70 | 4612.95 | 2374.00 | 1865.00 | 1878.00 | 2384.00 | 1875.00 | 10000.00 | 7.85 | |
| 13 | 88.975 | 85.820 | 88.966 | 85.877 | 88.000 | 4631.56 | 4632.82 | 4623.05 | 2388.00 | 1883.00 | 1892.00 | 2398.00 | 1893.00 | 10000.00 | 7.85 | |
| 14 | 91.220 | 91.095 | 91.210 | 90.869 | 91.550 | 4614.98 | 4616.24 | 4606.50 | 2397.00 | 1845.00 | 1849.00 | 2407.00 | 1855.00 | 10000.00 | 7.85 | |
| 15 | 91.280 | 91.265 | 91.115 | 91.876 | 89.800 | 4619.34 | 4620.60 | 4610.85 | 2386.00 | 1806.00 | 1812.00 | 2396.00 | 1816.00 | 10150.00 | 7.85 | |
| 16 | 90.810 | 90.800 | 88.850 | 88.091 | 89.900 | 4619.54 | 4620.80 | 4611.05 | 2301.00 | 1755.00 | 1765.00 | 2311.00 | 1765.00 | 10000.00 | 8.10 | |
| 17 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 18 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 19 | 94.485 | 93.005 | 94.478 | No Mrkt | No Mrkt | 4675.43 | 4676.69 | 4666.85 | 2368.00 | 1813.00 | 1824.00 | No Mrkt | No Mrkt | No Mrkt | 8.10 | |
| 20 | 95.725 | 95.700 | 94.185 | 94.206 | 95.200 | 4756.52 | 4757.78 | 4747.80 | 2400.00 | 1867.00 | 1864.00 | 2410.00 | 1877.00 | 10000.00 | 8.10 | |
| 21 | 94.860 | 94.855 | 93.465 | 92.210 | 94.300 | 4875.42 | 4876.68 | 4866.50 | 2502.00 | 1869.00 | 1874.00 | 2512.00 | 1879.00 | 10000.00 | 8.10 | |
| 22 | 95.855 | 93.380 | 95.845 | 95.976 | 93.600 | 4840.92 | 4842.18 | 4832.05 | 2507.00 | 1850.00 | 1866.00 | 2517.00 | 1860.00 | 10200.00 | 8.10 | |
| 23 | 99.495 | 99.000 | 100.547 | 100.925 | 99.600 | 4955.31 | 4956.57 | 4946.25 | 2705.00 | 1976.00 | 1980.00 | 2715.00 | 1986.00 | 10325.00 | 8.10 | |
| 24 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 25 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 26 | 114.325 | 109.605 | 114.311 | 115.080 | 109.750 | 5100.11 | 5101.37 | 5090.80 | 2811.00 | 2092.00 | 2123.00 | 2821.00 | 2102.00 | 10700.00 | 8.10 | |
| 27 | 111.585 | 111.565 | 107.915 | 105.523 | 110.000 | 5073.51 | 5074.77 | 5064.25 | 2650.00 | 1980.00 | 1954.00 | 2660.00 | 1990.00 | 10700.00 | 8.10 | |
| 28 | 114.630 | 112.795 | 114.609 | 113.111 | 112.500 | 5316.62 | 5317.88 | 5306.95 | 2671.00 | 2014.00 | 2038.00 | 2681.00 | 2024.00 | 11025.00 | 8.10 | |
| 29 | 118.600 | 118.450 | 112.206 | 114.037 | 121.150 | 5414.84 | 5416.10 | 5405.00 | 2792.00 | 2106.00 | 2132.00 | 2802.00 | 2116.00 | 11250.00 | 8.10 | |
| 30 | 103.220 | 103.190 | 93.968 | 78.290 | 98.750 | 4990.97 | 4992.23 | 4981.85 | 2300.00 | 1820.00 | 1826.00 | 2310.00 | 1830.00 | 10975.00 | 8.10 | |
| 31 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |