September
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||
| 2 | Sunday | |||||||||||||
| 3 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 4 | 14.250 | 17.100 | 1193.53 | 1283.04 | 1190.85 | 772.00 | 967.00 | 775.00 | 972.00 | 2400.00 | 14.116 | 14.061 | 14.100 | 14.250 |
| 5 | 14.210 | 17.052 | 1199.39 | 1289.34 | 1196.70 | 774.00 | 988.00 | 777.00 | 993.00 | 2400.00 | 14.220 | 14.118 | 14.200 | 14.170 |
| 6 | 14.150 | 16.980 | 1207.85 | 1298.44 | 1205.15 | 790.00 | 978.00 | 793.00 | 983.00 | 2400.00 | 14.185 | 14.075 | 14.210 | 14.265 |
| 7 | 14.210 | 17.052 | 1201.59 | 1291.71 | 1198.90 | 776.00 | 982.00 | 779.00 | 987.00 | 2400.00 | 14.220 | 14.067 | 14.170 | 14.185 |
| 8 | Saturday | |||||||||||||
| 9 | Sunday | |||||||||||||
| 10 | 14.220 | 17.064 | 1199.29 | 1289.24 | 1196.60 | 797.00 | 994.00 | 800.00 | 999.00 | 2410.00 | 14.193 | 14.079 | 14.250 | 14.215 |
| 11 | 14.135 | 16.962 | 1192.52 | 1281.96 | 1189.85 | 784.00 | 972.00 | 788.00 | 977.00 | 2410.00 | 14.112 | 14.052 | 14.050 | 14.125 |
| 12 | 14.200 | 17.040 | 1198.28 | 1288.15 | 1195.60 | 788.00 | 979.00 | 791.00 | 984.00 | 2425.00 | 14.225 | 14.192 | 14.100 | 14.155 |
| 13 | 14.230 | 17.076 | 1212.51 | 1303.45 | 1209.80 | 810.00 | 982.00 | 813.00 | 987.00 | 2425.00 | 14.240 | 14.143 | 14.310 | 14.225 |
| 14 | 14.200 | 17.040 | 1204.64 | 1294.99 | 1201.95 | 805.00 | 987.00 | 808.00 | 992.00 | 2445.00 | 14.149 | 14.042 | 14.200 | 14.215 |
| 15 | Saturday | |||||||||||||
| 16 | Sunday | |||||||||||||
| 17 | 14.200 | 17.040 | 1204.59 | 1294.93 | 1201.90 | 801.00 | 982.00 | 804.00 | 987.00 | 2445.00 | 14.217 | 14.122 | 14.200 | 14.170 |
| 18 | 14.200 | 17.040 | 1202.89 | 1293.11 | 1200.20 | 814.00 | 999.00 | 817.00 | 1004.00 | 2460.00 | 14.201 | 14.084 | 14.200 | 14.210 |
| 19 | 14.250 | 17.100 | 1206.00 | 1296.45 | 1203.30 | 817.00 | 1025.00 | 820.00 | 1030.00 | 2520.00 | 14.281 | 14.189 | 14.240 | 14.185 |
| 20 | 14.250 | 17.100 | 1211.06 | 1301.89 | 1208.35 | 826.00 | 1050.00 | 829.00 | 1055.00 | 2570.00 | 14.240 | 14.215 | 14.260 | 14.230 |
| 21 | 14.340 | 17.208 | 1201.39 | 1291.49 | 1198.70 | 829.00 | 1045.00 | 832.00 | 1050.00 | 2585.00 | 14.337 | 14.269 | 14.200 | 14.330 |
| 22 | Saturday | |||||||||||||
| 23 | Sunday | |||||||||||||
| 24 | 14.345 | 17.214 | 1205.45 | 1295.86 | 1202.75 | 830.00 | 1058.00 | 833.00 | 1063.00 | 2585.00 | 14.368 | 14.251 | 14.350 | 14.315 |
| 25 | 14.395 | 17.274 | 1204.59 | 1294.93 | 1201.90 | 827.00 | 1065.00 | 830.00 | 1070.00 | 2590.00 | 14.511 | 14.398 | 14.450 | 14.290 |
| 26 | 14.480 | 17.376 | 1196.93 | 1286.70 | 1194.25 | 824.00 | 1065.00 | 827.00 | 1070.00 | 2590.00 | 14.400 | 14.305 | 14.440 | 14.475 |
| 27 | 14.390 | 17.268 | 1188.07 | 1277.18 | 1185.40 | 812.00 | 1067.00 | 815.00 | 1072.00 | 2590.00 | 14.262 | 14.201 | 14.200 | 14.420 |
| 28 | 14.590 | 17.508 | 1189.92 | 1279.16 | 1187.25 | 815.00 | 1094.00 | 818.00 | 1099.00 | 2590.00 | 14.685 | 14.623 | 14.550 | 14.305 |
| 29 | Saturday | |||||||||||||
| 30 | Sunday | |||||||||||||
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||
| 2 | Sunday | |||||||||||||
| 3 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 4 | 14.250 | 17.100 | 1193.53 | 1283.04 | 1190.85 | 772.00 | 967.00 | 775.00 | 972.00 | 2400.00 | 14.116 | 14.061 | 14.100 | 14.250 |
| 5 | 14.210 | 17.052 | 1199.39 | 1289.34 | 1196.70 | 774.00 | 988.00 | 777.00 | 993.00 | 2400.00 | 14.220 | 14.118 | 14.200 | 14.170 |
| 6 | 14.150 | 16.980 | 1207.85 | 1298.44 | 1205.15 | 790.00 | 978.00 | 793.00 | 983.00 | 2400.00 | 14.185 | 14.075 | 14.210 | 14.265 |
| 7 | 14.210 | 17.052 | 1201.59 | 1291.71 | 1198.90 | 776.00 | 982.00 | 779.00 | 987.00 | 2400.00 | 14.220 | 14.067 | 14.170 | 14.185 |
| 8 | Saturday | |||||||||||||
| 9 | Sunday | |||||||||||||
| 10 | 14.220 | 17.064 | 1199.29 | 1289.24 | 1196.60 | 797.00 | 994.00 | 800.00 | 999.00 | 2410.00 | 14.193 | 14.079 | 14.250 | 14.215 |
| 11 | 14.135 | 16.962 | 1192.52 | 1281.96 | 1189.85 | 784.00 | 972.00 | 788.00 | 977.00 | 2410.00 | 14.112 | 14.052 | 14.050 | 14.125 |
| 12 | 14.200 | 17.040 | 1198.28 | 1288.15 | 1195.60 | 788.00 | 979.00 | 791.00 | 984.00 | 2425.00 | 14.225 | 14.192 | 14.100 | 14.155 |
| 13 | 14.230 | 17.076 | 1212.51 | 1303.45 | 1209.80 | 810.00 | 982.00 | 813.00 | 987.00 | 2425.00 | 14.240 | 14.143 | 14.310 | 14.225 |
| 14 | 14.200 | 17.040 | 1204.64 | 1294.99 | 1201.95 | 805.00 | 987.00 | 808.00 | 992.00 | 2445.00 | 14.149 | 14.042 | 14.200 | 14.215 |
| 15 | Saturday | |||||||||||||
| 16 | Sunday | |||||||||||||
| 17 | 14.200 | 17.040 | 1204.59 | 1294.93 | 1201.90 | 801.00 | 982.00 | 804.00 | 987.00 | 2445.00 | 14.217 | 14.122 | 14.200 | 14.170 |
| 18 | 14.200 | 17.040 | 1202.89 | 1293.11 | 1200.20 | 814.00 | 999.00 | 817.00 | 1004.00 | 2460.00 | 14.201 | 14.084 | 14.200 | 14.210 |
| 19 | 14.250 | 17.100 | 1206.00 | 1296.45 | 1203.30 | 817.00 | 1025.00 | 820.00 | 1030.00 | 2520.00 | 14.281 | 14.189 | 14.240 | 14.185 |
| 20 | 14.250 | 17.100 | 1211.06 | 1301.89 | 1208.35 | 826.00 | 1050.00 | 829.00 | 1055.00 | 2570.00 | 14.240 | 14.215 | 14.260 | 14.230 |
| 21 | 14.340 | 17.208 | 1201.39 | 1291.49 | 1198.70 | 829.00 | 1045.00 | 832.00 | 1050.00 | 2585.00 | 14.337 | 14.269 | 14.200 | 14.330 |
| 22 | Saturday | |||||||||||||
| 23 | Sunday | |||||||||||||
| 24 | 14.345 | 17.214 | 1205.45 | 1295.86 | 1202.75 | 830.00 | 1058.00 | 833.00 | 1063.00 | 2585.00 | 14.368 | 14.251 | 14.350 | 14.315 |
| 25 | 14.395 | 17.274 | 1204.59 | 1294.93 | 1201.90 | 827.00 | 1065.00 | 830.00 | 1070.00 | 2590.00 | 14.511 | 14.398 | 14.450 | 14.290 |
| 26 | 14.480 | 17.376 | 1196.93 | 1286.70 | 1194.25 | 824.00 | 1065.00 | 827.00 | 1070.00 | 2590.00 | 14.400 | 14.305 | 14.440 | 14.475 |
| 27 | 14.390 | 17.268 | 1188.07 | 1277.18 | 1185.40 | 812.00 | 1067.00 | 815.00 | 1072.00 | 2590.00 | 14.262 | 14.201 | 14.200 | 14.420 |
| 28 | 14.590 | 17.508 | 1189.92 | 1279.16 | 1187.25 | 815.00 | 1094.00 | 818.00 | 1099.00 | 2590.00 | 14.685 | 14.623 | 14.550 | 14.305 |
| 29 | Saturday | |||||||||||||
| 30 | Sunday | |||||||||||||