January
| DATE | SILVER BASE (BULLION) | SILVER FAB | PMSI GOLD BASE | PMSI GOLD FAB | LONDON GOLD PM FIX | LONDON PLATINUM PM FIX | LONDON PALLADIUM PM FIX | PLATINUM BULLION (+ 100 = PLATINUM FAB) | PALLADIUM BULLION (+100 = PALLADIUM FAB) | RHODIUM BULLION (+ 10% = RHODIUM FAB) | HANDY & HARMAN SILVER BASE | COMEX CLOSE (CME) | SILVER BASE (BULLION) | LBMA Silver 7 AM EST |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 2 | 17.150 | 20.580 | 1314.93 | 1413.55 | 1312.05 | 936.00 | 1087.00 | 939.00 | 1092.00 | 1725.00 | 17.155 | 17.121 | 17.150 | 17.060 |
| 3 | 17.190 | 20.628 | 1317.79 | 1416.62 | 1314.90 | 951.00 | 1086.00 | 954.00 | 1091.00 | 1725.00 | 17.185 | 17.185 | 17.190 | 17.125 |
| 4 | 17.250 | 20.700 | 1317.39 | 1416.19 | 1314.50 | 959.00 | 1100.00 | 962.00 | 1105.00 | 1725.00 | 17.205 | 17.189 | 17.250 | 17.130 |
| 5 | 17.250 | 20.700 | 1320.04 | 1419.04 | 1317.15 | 966.00 | 1095.00 | 969.00 | 1100.00 | 1725.00 | 17.250 | 17.205 | 17.250 | 17.155 |
| 6 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 7 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 8 | 17.200 | 20.640 | 1322.85 | 1422.06 | 1319.95 | 971.00 | 1090.00 | 974.00 | 1095.00 | 1700.00 | 17.035 | 17.064 | 17.200 | 17.170 |
| 9 | 17.000 | 20.400 | 1313.88 | 1412.42 | 1311.00 | 971.00 | 1108.00 | 974.00 | 1113.00 | 1700.00 | 16.955 | 16.936 | 17.000 | 17.055 |
| 10 | 17.100 | 20.520 | 1322.64 | 1421.84 | 1319.75 | 970.00 | 1095.00 | 973.00 | 1100.00 | 1700.00 | 16.970 | 16.963 | 17.100 | 17.135 |
| 11 | 17.000 | 20.400 | 1325.95 | 1425.40 | 1323.05 | 981.00 | 1078.00 | 984.00 | 1083.00 | 1700.00 | 16.975 | 16.894 | 17.000 | 17.010 |
| 12 | 17.100 | 20.520 | 1329.71 | 1429.44 | 1326.80 | 991.00 | 1098.00 | 994.00 | 1103.00 | 1700.00 | 17.080 | 17.069 | 17.100 | 17.120 |
| 13 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 14 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 15 | 17.380 | 20.856 | 1342.18 | 1442.84 | 1339.25 | 1002.00 | 1129.00 | 1005.00 | 1134.00 | 1700.00 | no mkt | no mkt | 17.380 | 17.325 |
| 16 | 17.150 | 20.580 | 1336.77 | 1437.03 | 1333.85 | 994.50 | 1105.00 | 998.00 | 1110.00 | 1700.00 | 17.130 | 17.122 | 17.150 | 17.095 |
| 17 | 17.170 | 20.604 | 1338.57 | 1438.96 | 1335.65 | 1002.00 | 1104.00 | 1005.00 | 1109.00 | 1700.00 | 17.070 | 17.105 | 17.170 | 17.210 |
| 18 | 17.100 | 20.520 | 1335.12 | 1435.25 | 1332.20 | 1003.00 | 1107.00 | 1006.00 | 1112.00 | 1700.00 | 17.020 | 16.893 | 17.100 | 17.090 |
| 19 | 17.050 | 20.460 | 1337.87 | 1438.21 | 1334.95 | 1011.00 | 1112.00 | 1014.00 | 1117.00 | 1700.00 | 16.990 | 16.975 | 17.050 | 17.040 |
| 20 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 21 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 22 | 17.070 | 20.484 | 1335.52 | 1435.68 | 1332.60 | 1017.00 | 1092.00 | 1020.00 | 1097.00 | 1700.00 | 16.980 | 16.931 | 17.070 | 17.035 |
| 23 | 16.790 | 20.148 | 1336.32 | 1436.54 | 1333.40 | 998.00 | 1087.00 | 1001.00 | 1092.00 | 1700.00 | 16.895 | 16.855 | 16.790 | 16.980 |
| 24 | 17.350 | 20.820 | 1356.65 | 1458.40 | 1353.70 | 1016.00 | 1099.00 | 1019.00 | 1104.00 | 1700.00 | 17.390 | 17.425 | 17.350 | 17.190 |
| 25 | 17.520 | 21.024 | 1357.90 | 1459.74 | 1354.95 | 1020.00 | 1100.00 | 1023.00 | 1105.00 | 1715.00 | 17.565 | 17.551 | 17.520 | 17.520 |
| 26 | 17.380 | 20.856 | 1356.10 | 1457.81 | 1353.15 | 1017.00 | 1087.00 | 1020.00 | 1092.00 | 1725.00 | 17.395 | 17.382 | 17.380 | 17.400 |
| 27 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 28 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 29 | 17.280 | 20.736 | 1346.79 | 1447.80 | 1343.85 | 1011.00 | 1085.00 | 1014.00 | 1090.00 | 1765.00 | 17.095 | 17.068 | 17.280 | 17.335 |
| 30 | 17.350 | 20.820 | 1347.84 | 1448.93 | 1344.90 | 1004.00 | 1083.00 | 1007.00 | 1088.00 | 1785.00 | 17.095 | 17.013 | 17.350 | 17.295 |
| 31 | 17.300 | 20.760 | 1347.99 | 1449.09 | 1345.05 | 1003.00 | 1051.00 | 1006.00 | 1056.00 | 1825.00 | 17.235 | 17.204 | 17.300 | 17.230 |
| DATE | SILVER BASE (BULLION) | SILVER FAB | PMSI GOLD BASE | PMSI GOLD FAB | LONDON GOLD PM FIX | LONDON PLATINUM PM FIX | LONDON PALLADIUM PM FIX | PLATINUM BULLION (+ 100 = PLATINUM FAB) | PALLADIUM BULLION (+100 = PALLADIUM FAB) | RHODIUM BULLION (+ 10% = RHODIUM FAB) | HANDY & HARMAN SILVER BASE | COMEX CLOSE (CME) | SILVER BASE (BULLION) | LBMA Silver 7 AM EST |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 2 | 17.150 | 20.580 | 1314.93 | 1413.55 | 1312.05 | 936.00 | 1087.00 | 939.00 | 1092.00 | 1725.00 | 17.155 | 17.121 | 17.150 | 17.060 |
| 3 | 17.190 | 20.628 | 1317.79 | 1416.62 | 1314.90 | 951.00 | 1086.00 | 954.00 | 1091.00 | 1725.00 | 17.185 | 17.185 | 17.190 | 17.125 |
| 4 | 17.250 | 20.700 | 1317.39 | 1416.19 | 1314.50 | 959.00 | 1100.00 | 962.00 | 1105.00 | 1725.00 | 17.205 | 17.189 | 17.250 | 17.130 |
| 5 | 17.250 | 20.700 | 1320.04 | 1419.04 | 1317.15 | 966.00 | 1095.00 | 969.00 | 1100.00 | 1725.00 | 17.250 | 17.205 | 17.250 | 17.155 |
| 6 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 7 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 8 | 17.200 | 20.640 | 1322.85 | 1422.06 | 1319.95 | 971.00 | 1090.00 | 974.00 | 1095.00 | 1700.00 | 17.035 | 17.064 | 17.200 | 17.170 |
| 9 | 17.000 | 20.400 | 1313.88 | 1412.42 | 1311.00 | 971.00 | 1108.00 | 974.00 | 1113.00 | 1700.00 | 16.955 | 16.936 | 17.000 | 17.055 |
| 10 | 17.100 | 20.520 | 1322.64 | 1421.84 | 1319.75 | 970.00 | 1095.00 | 973.00 | 1100.00 | 1700.00 | 16.970 | 16.963 | 17.100 | 17.135 |
| 11 | 17.000 | 20.400 | 1325.95 | 1425.40 | 1323.05 | 981.00 | 1078.00 | 984.00 | 1083.00 | 1700.00 | 16.975 | 16.894 | 17.000 | 17.010 |
| 12 | 17.100 | 20.520 | 1329.71 | 1429.44 | 1326.80 | 991.00 | 1098.00 | 994.00 | 1103.00 | 1700.00 | 17.080 | 17.069 | 17.100 | 17.120 |
| 13 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 14 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 15 | 17.380 | 20.856 | 1342.18 | 1442.84 | 1339.25 | 1002.00 | 1129.00 | 1005.00 | 1134.00 | 1700.00 | no mkt | no mkt | 17.380 | 17.325 |
| 16 | 17.150 | 20.580 | 1336.77 | 1437.03 | 1333.85 | 994.50 | 1105.00 | 998.00 | 1110.00 | 1700.00 | 17.130 | 17.122 | 17.150 | 17.095 |
| 17 | 17.170 | 20.604 | 1338.57 | 1438.96 | 1335.65 | 1002.00 | 1104.00 | 1005.00 | 1109.00 | 1700.00 | 17.070 | 17.105 | 17.170 | 17.210 |
| 18 | 17.100 | 20.520 | 1335.12 | 1435.25 | 1332.20 | 1003.00 | 1107.00 | 1006.00 | 1112.00 | 1700.00 | 17.020 | 16.893 | 17.100 | 17.090 |
| 19 | 17.050 | 20.460 | 1337.87 | 1438.21 | 1334.95 | 1011.00 | 1112.00 | 1014.00 | 1117.00 | 1700.00 | 16.990 | 16.975 | 17.050 | 17.040 |
| 20 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 21 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 22 | 17.070 | 20.484 | 1335.52 | 1435.68 | 1332.60 | 1017.00 | 1092.00 | 1020.00 | 1097.00 | 1700.00 | 16.980 | 16.931 | 17.070 | 17.035 |
| 23 | 16.790 | 20.148 | 1336.32 | 1436.54 | 1333.40 | 998.00 | 1087.00 | 1001.00 | 1092.00 | 1700.00 | 16.895 | 16.855 | 16.790 | 16.980 |
| 24 | 17.350 | 20.820 | 1356.65 | 1458.40 | 1353.70 | 1016.00 | 1099.00 | 1019.00 | 1104.00 | 1700.00 | 17.390 | 17.425 | 17.350 | 17.190 |
| 25 | 17.520 | 21.024 | 1357.90 | 1459.74 | 1354.95 | 1020.00 | 1100.00 | 1023.00 | 1105.00 | 1715.00 | 17.565 | 17.551 | 17.520 | 17.520 |
| 26 | 17.380 | 20.856 | 1356.10 | 1457.81 | 1353.15 | 1017.00 | 1087.00 | 1020.00 | 1092.00 | 1725.00 | 17.395 | 17.382 | 17.380 | 17.400 |
| 27 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 28 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | Closed | Closed |
| 29 | 17.280 | 20.736 | 1346.79 | 1447.80 | 1343.85 | 1011.00 | 1085.00 | 1014.00 | 1090.00 | 1765.00 | 17.095 | 17.068 | 17.280 | 17.335 |
| 30 | 17.350 | 20.820 | 1347.84 | 1448.93 | 1344.90 | 1004.00 | 1083.00 | 1007.00 | 1088.00 | 1785.00 | 17.095 | 17.013 | 17.350 | 17.295 |
| 31 | 17.300 | 20.760 | 1347.99 | 1449.09 | 1345.05 | 1003.00 | 1051.00 | 1006.00 | 1056.00 | 1825.00 | 17.235 | 17.204 | 17.300 | 17.230 |