October
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | 16.670 | 20.004 | 1276.52 | 1372.26 | 1273.70 | 920.00 | 935.00 | 915.00 | 939.00 | 1190.00 | 16.655 | 16.585 |
| 3 | 16.650 | 19.980 | 1274.06 | 1369.61 | 1271.25 | 907.00 | 910.00 | 910.00 | 914.00 | 1200.00 | 16.640 | 16.581 |
| 4 | 16.680 | 20.016 | 1277.07 | 1372.85 | 1274.25 | 912.00 | 919.00 | 915.00 | 923.00 | 1215.00 | 16.625 | 16.563 |
| 5 | 16.750 | 20.100 | 1277.32 | 1373.12 | 1274.50 | 912.00 | 930.00 | 915.00 | 934.00 | 1215.00 | 16.670 | 16.582 |
| 6 | 16.600 | 19.920 | 1264.60 | 1359.45 | 1261.80 | 911.00 | 943.00 | 914.00 | 947.00 | 1225.00 | 16.825 | 16.734 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 16.940 | 20.328 | 1281.57 | 1377.69 | 1278.75 | 914.00 | 926.00 | 917.00 | 930.00 | 1230.00 | 16.905 | 16.916 |
| 10 | 17.210 | 20.652 | 1294.25 | 1391.32 | 1291.40 | 925.00 | 942.00 | 928.00 | 946.00 | 1240.00 | 17.180 | 17.155 |
| 11 | 17.150 | 20.580 | 1292.09 | 1389.00 | 1289.25 | 929.00 | 945.00 | 932.00 | 949.00 | 1260.00 | 17.120 | 17.081 |
| 12 | 17.200 | 20.640 | 1293.09 | 1390.07 | 1290.25 | 936.00 | 981.00 | 939.00 | 985.00 | 1300.00 | 17.195 | 17.211 |
| 13 | 17.350 | 20.820 | 1302.46 | 1400.14 | 1299.60 | 941.00 | 996.00 | 943.00 | 1000.00 | 1340.00 | 17.330 | 17.355 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | 17.480 | 20.976 | 1306.17 | 1404.13 | 1303.30 | 945.00 | 1006.00 | 948.00 | 1011.00 | 1350.00 | 17.400 | 17.315 |
| 17 | 17.100 | 20.520 | 1287.59 | 1384.16 | 1284.75 | 928.00 | 985.00 | 931.00 | 990.00 | 1425.00 | 16.985 | 16.987 |
| 18 | 16.960 | 20.352 | 1283.03 | 1379.26 | 1280.20 | 922.00 | 973.00 | 925.00 | 978.00 | 1475.00 | 17.005 | 16.943 |
| 19 | 17.080 | 20.496 | 1289.24 | 1385.93 | 1286.40 | 921.00 | 951.00 | 924.00 | 956.00 | 1530.00 | 17.235 | 17.201 |
| 20 | 17.190 | 20.628 | 1284.03 | 1380.33 | 1281.20 | 919.00 | 976.00 | 922.00 | 981.00 | 1575.00 | 17.005 | 17.022 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 16.920 | 20.304 | 1277.72 | 1373.55 | 1274.90 | 913.00 | 965.00 | 916.00 | 970.00 | 1615.00 | 16.985 | 17.024 |
| 24 | 16.990 | 20.388 | 1279.27 | 1375.22 | 1276.45 | 922.00 | 963.00 | 925.00 | 968.00 | 1650.00 | 16.935 | 16.907 |
| 25 | 16.980 | 20.376 | 1277.82 | 1373.66 | 1275.00 | 916.00 | 973.00 | 919.00 | 978.00 | 1675.00 | 16.920 | 16.868 |
| 26 | 16.940 | 20.328 | 1276.57 | 1372.31 | 1273.75 | 927.00 | 970.00 | 930.00 | 975.00 | 1625.00 | 16.915 | 16.764 |
| 27 | 16.680 | 20.016 | 1269.25 | 1364.44 | 1266.45 | 917.00 | 972.00 | 920.00 | 977.00 | 1550.00 | 16.720 | 16.702 |
| 28 | Saturday | |||||||||||
| 29 | Sunday | |||||||||||
| 30 | 16.770 | 20.124 | 1274.81 | 1370.42 | 1272.00 | 918.00 | 968.00 | 920.00 | 974.00 | 1525.00 | 16.785 | 16.802 |
| 31 | 16.780 | 20.136 | 1272.96 | 1368.43 | 1270.15 | 915.00 | 977.00 | 920.00 | 981.00 | 1510.00 | 16.675 | 16.645 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | 16.670 | 20.004 | 1276.52 | 1372.26 | 1273.70 | 920.00 | 935.00 | 915.00 | 939.00 | 1190.00 | 16.655 | 16.585 |
| 3 | 16.650 | 19.980 | 1274.06 | 1369.61 | 1271.25 | 907.00 | 910.00 | 910.00 | 914.00 | 1200.00 | 16.640 | 16.581 |
| 4 | 16.680 | 20.016 | 1277.07 | 1372.85 | 1274.25 | 912.00 | 919.00 | 915.00 | 923.00 | 1215.00 | 16.625 | 16.563 |
| 5 | 16.750 | 20.100 | 1277.32 | 1373.12 | 1274.50 | 912.00 | 930.00 | 915.00 | 934.00 | 1215.00 | 16.670 | 16.582 |
| 6 | 16.600 | 19.920 | 1264.60 | 1359.45 | 1261.80 | 911.00 | 943.00 | 914.00 | 947.00 | 1225.00 | 16.825 | 16.734 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 16.940 | 20.328 | 1281.57 | 1377.69 | 1278.75 | 914.00 | 926.00 | 917.00 | 930.00 | 1230.00 | 16.905 | 16.916 |
| 10 | 17.210 | 20.652 | 1294.25 | 1391.32 | 1291.40 | 925.00 | 942.00 | 928.00 | 946.00 | 1240.00 | 17.180 | 17.155 |
| 11 | 17.150 | 20.580 | 1292.09 | 1389.00 | 1289.25 | 929.00 | 945.00 | 932.00 | 949.00 | 1260.00 | 17.120 | 17.081 |
| 12 | 17.200 | 20.640 | 1293.09 | 1390.07 | 1290.25 | 936.00 | 981.00 | 939.00 | 985.00 | 1300.00 | 17.195 | 17.211 |
| 13 | 17.350 | 20.820 | 1302.46 | 1400.14 | 1299.60 | 941.00 | 996.00 | 943.00 | 1000.00 | 1340.00 | 17.330 | 17.355 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | 17.480 | 20.976 | 1306.17 | 1404.13 | 1303.30 | 945.00 | 1006.00 | 948.00 | 1011.00 | 1350.00 | 17.400 | 17.315 |
| 17 | 17.100 | 20.520 | 1287.59 | 1384.16 | 1284.75 | 928.00 | 985.00 | 931.00 | 990.00 | 1425.00 | 16.985 | 16.987 |
| 18 | 16.960 | 20.352 | 1283.03 | 1379.26 | 1280.20 | 922.00 | 973.00 | 925.00 | 978.00 | 1475.00 | 17.005 | 16.943 |
| 19 | 17.080 | 20.496 | 1289.24 | 1385.93 | 1286.40 | 921.00 | 951.00 | 924.00 | 956.00 | 1530.00 | 17.235 | 17.201 |
| 20 | 17.190 | 20.628 | 1284.03 | 1380.33 | 1281.20 | 919.00 | 976.00 | 922.00 | 981.00 | 1575.00 | 17.005 | 17.022 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 16.920 | 20.304 | 1277.72 | 1373.55 | 1274.90 | 913.00 | 965.00 | 916.00 | 970.00 | 1615.00 | 16.985 | 17.024 |
| 24 | 16.990 | 20.388 | 1279.27 | 1375.22 | 1276.45 | 922.00 | 963.00 | 925.00 | 968.00 | 1650.00 | 16.935 | 16.907 |
| 25 | 16.980 | 20.376 | 1277.82 | 1373.66 | 1275.00 | 916.00 | 973.00 | 919.00 | 978.00 | 1675.00 | 16.920 | 16.868 |
| 26 | 16.940 | 20.328 | 1276.57 | 1372.31 | 1273.75 | 927.00 | 970.00 | 930.00 | 975.00 | 1625.00 | 16.915 | 16.764 |
| 27 | 16.680 | 20.016 | 1269.25 | 1364.44 | 1266.45 | 917.00 | 972.00 | 920.00 | 977.00 | 1550.00 | 16.720 | 16.702 |
| 28 | Saturday | |||||||||||
| 29 | Sunday | |||||||||||
| 30 | 16.770 | 20.124 | 1274.81 | 1370.42 | 1272.00 | 918.00 | 968.00 | 920.00 | 974.00 | 1525.00 | 16.785 | 16.802 |
| 31 | 16.780 | 20.136 | 1272.96 | 1368.43 | 1270.15 | 915.00 | 977.00 | 920.00 | 981.00 | 1510.00 | 16.675 | 16.645 |