February
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 2 | 83.000 | 81.975 | 78.480 | 76.778 | 79.700 | 4723.42 | 4724.68 | 4714.75 | 2145.00 | 1751.00 | 1745.00 | 2155.00 | 1761.00 | 10500.00 | 8.40 | |
| 3 | 87.505 | 87.490 | 87.088 | 83.042 | 88.000 | 4929.97 | 4931.23 | 4920.95 | 2247.00 | 1817.00 | 1829.00 | 2257.00 | 1827.00 | 10750.00 | 8.40 | |
| 4 | 90.600 | 90.590 | 85.345 | 84.165 | 92.250 | 4994.23 | 4995.49 | 4985.10 | 2303.00 | 1834.00 | 1834.00 | 2313.00 | 1844.00 | 10600.00 | 8.40 | |
| 5 | 78.730 | 78.710 | 77.110 | 76.529 | 74.300 | 4856.14 | 4857.40 | 4847.25 | 2024.00 | 1680.00 | 1680.00 | 2034.00 | 1690.00 | 10600.00 | 8.40 | |
| 6 | 76.460 | 74.940 | 76.448 | 76.735 | 76.000 | 4957.06 | 4958.32 | 4948.00 | 2054.00 | 1693.00 | 1706.00 | 2064.00 | 1703.00 | 10500.00 | 8.40 | |
| 7 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 8 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 9 | 83.515 | 80.360 | 83.503 | 82.065 | 79.950 | 5048.77 | 5050.03 | 5039.55 | 2095.00 | 1706.00 | 1738.00 | 2105.00 | 1716.00 | 10500.00 | 8.40 | |
| 10 | 82.290 | 82.280 | 80.505 | 80.218 | 82.100 | 5040.61 | 5041.87 | 5031.40 | 2120.00 | 1733.00 | 1750.00 | 2130.00 | 1743.00 | 10500.00 | 8.40 | |
| 11 | 86.100 | 86.100 | 83.685 | 83.754 | 85.300 | 5087.13 | 5088.39 | 5077.85 | 2160.00 | 1764.00 | 1772.00 | 2170.00 | 1774.00 | 10500.00 | 8.40 | |
| 12 | 83.525 | 83.515 | 76.290 | 75.546 | 83.400 | 5052.38 | 5053.64 | 5043.15 | 2109.00 | 1696.00 | 1719.00 | 2119.00 | 1706.00 | 10750.00 | 8.40 | |
| 13 | 77.630 | 77.350 | 77.617 | 77.851 | 78.650 | 5004.09 | 5005.35 | 4994.95 | 2058.00 | 1658.00 | 1673.00 | 2068.00 | 1668.00 | 10750.00 | 8.40 | |
| 14 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 15 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 16 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 8.40 | |
| 17 | 74.655 | 74.645 | 73.170 | 73.447 | 72.900 | 4870.37 | 4871.63 | 4861.45 | 1995.00 | 1662.00 | 1688.00 | 2005.00 | 1672.00 | 10775.00 | 8.40 | |
| 18 | 78.264 | 75.450 | 78.264 | 77.509 | 78.350 | 5012.46 | 5013.72 | 5003.30 | 2070.00 | 1729.00 | 1750.00 | 2080.00 | 1739.00 | 10900.00 | 8.40 | |
| 19 | 77.760 | 77.750 | 77.605 | 77.565 | 78.100 | 5013.96 | 5015.22 | 5004.80 | 2070.00 | 1671.00 | 1686.00 | 2080.00 | 1681.00 | 10975.00 | 8.40 | |
| 20 | 82.415 | 80.505 | 82.405 | 82.283 | 80.000 | 5062.44 | 5063.70 | 5053.20 | 2121.00 | 1720.00 | 1731.00 | 2131.00 | 1730.00 | 11350.00 | 8.40 | |
| 21 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 22 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 23 | 86.955 | 86.940 | 86.735 | 86.523 | 86.200 | 5200.88 | 5202.14 | 5191.40 | 2145.00 | 1751.00 | 1782.00 | 2155.00 | 1761.00 | 11700.00 | 8.40 | |
| 24 | 88.105 | 88.105 | 87.358 | 87.457 | 86.100 | 5129.61 | 5130.87 | 5120.25 | 2138.00 | 1727.00 | 1730.00 | 5148.00 | 1737.00 | 12200.00 | 8.40 | |
| 25 | 90.815 | 90.705 | 90.795 | 90.939 | 89.950 | 5201.03 | 5202.29 | 5191.55 | 2323.00 | 1832.00 | 1833.00 | 2333.00 | 1842.00 | 12300.00 | 8.40 | |
| 26 | 86.890 | 86.430 | 86.875 | 86.998 | 87.000 | 5176.79 | 5178.05 | 5167.35 | 2255.00 | 1769.00 | 1770.00 | 2265.00 | 1779.00 | 12000.00 | 8.40 | |
| 27 | 93.270 | 89.975 | 93.255 | 92.682 | 92.100 | 5231.83 | 5233.09 | 5222.30 | 2366.00 | 1793.00 | 1794.00 | 2376.00 | 1803.00 | 12000.00 | 8.40 | |
| 28 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 2 | 83.000 | 81.975 | 78.480 | 76.778 | 79.700 | 4723.42 | 4724.68 | 4714.75 | 2145.00 | 1751.00 | 1745.00 | 2155.00 | 1761.00 | 10500.00 | 8.40 | |
| 3 | 87.505 | 87.490 | 87.088 | 83.042 | 88.000 | 4929.97 | 4931.23 | 4920.95 | 2247.00 | 1817.00 | 1829.00 | 2257.00 | 1827.00 | 10750.00 | 8.40 | |
| 4 | 90.600 | 90.590 | 85.345 | 84.165 | 92.250 | 4994.23 | 4995.49 | 4985.10 | 2303.00 | 1834.00 | 1834.00 | 2313.00 | 1844.00 | 10600.00 | 8.40 | |
| 5 | 78.730 | 78.710 | 77.110 | 76.529 | 74.300 | 4856.14 | 4857.40 | 4847.25 | 2024.00 | 1680.00 | 1680.00 | 2034.00 | 1690.00 | 10600.00 | 8.40 | |
| 6 | 76.460 | 74.940 | 76.448 | 76.735 | 76.000 | 4957.06 | 4958.32 | 4948.00 | 2054.00 | 1693.00 | 1706.00 | 2064.00 | 1703.00 | 10500.00 | 8.40 | |
| 7 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 8 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 9 | 83.515 | 80.360 | 83.503 | 82.065 | 79.950 | 5048.77 | 5050.03 | 5039.55 | 2095.00 | 1706.00 | 1738.00 | 2105.00 | 1716.00 | 10500.00 | 8.40 | |
| 10 | 82.290 | 82.280 | 80.505 | 80.218 | 82.100 | 5040.61 | 5041.87 | 5031.40 | 2120.00 | 1733.00 | 1750.00 | 2130.00 | 1743.00 | 10500.00 | 8.40 | |
| 11 | 86.100 | 86.100 | 83.685 | 83.754 | 85.300 | 5087.13 | 5088.39 | 5077.85 | 2160.00 | 1764.00 | 1772.00 | 2170.00 | 1774.00 | 10500.00 | 8.40 | |
| 12 | 83.525 | 83.515 | 76.290 | 75.546 | 83.400 | 5052.38 | 5053.64 | 5043.15 | 2109.00 | 1696.00 | 1719.00 | 2119.00 | 1706.00 | 10750.00 | 8.40 | |
| 13 | 77.630 | 77.350 | 77.617 | 77.851 | 78.650 | 5004.09 | 5005.35 | 4994.95 | 2058.00 | 1658.00 | 1673.00 | 2068.00 | 1668.00 | 10750.00 | 8.40 | |
| 14 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 15 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 16 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 8.40 | |
| 17 | 74.655 | 74.645 | 73.170 | 73.447 | 72.900 | 4870.37 | 4871.63 | 4861.45 | 1995.00 | 1662.00 | 1688.00 | 2005.00 | 1672.00 | 10775.00 | 8.40 | |
| 18 | 78.264 | 75.450 | 78.264 | 77.509 | 78.350 | 5012.46 | 5013.72 | 5003.30 | 2070.00 | 1729.00 | 1750.00 | 2080.00 | 1739.00 | 10900.00 | 8.40 | |
| 19 | 77.760 | 77.750 | 77.605 | 77.565 | 78.100 | 5013.96 | 5015.22 | 5004.80 | 2070.00 | 1671.00 | 1686.00 | 2080.00 | 1681.00 | 10975.00 | 8.40 | |
| 20 | 82.415 | 80.505 | 82.405 | 82.283 | 80.000 | 5062.44 | 5063.70 | 5053.20 | 2121.00 | 1720.00 | 1731.00 | 2131.00 | 1730.00 | 11350.00 | 8.40 | |
| 21 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 22 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 23 | 86.955 | 86.940 | 86.735 | 86.523 | 86.200 | 5200.88 | 5202.14 | 5191.40 | 2145.00 | 1751.00 | 1782.00 | 2155.00 | 1761.00 | 11700.00 | 8.40 | |
| 24 | 88.105 | 88.105 | 87.358 | 87.457 | 86.100 | 5129.61 | 5130.87 | 5120.25 | 2138.00 | 1727.00 | 1730.00 | 5148.00 | 1737.00 | 12200.00 | 8.40 | |
| 25 | 90.815 | 90.705 | 90.795 | 90.939 | 89.950 | 5201.03 | 5202.29 | 5191.55 | 2323.00 | 1832.00 | 1833.00 | 2333.00 | 1842.00 | 12300.00 | 8.40 | |
| 26 | 86.890 | 86.430 | 86.875 | 86.998 | 87.000 | 5176.79 | 5178.05 | 5167.35 | 2255.00 | 1769.00 | 1770.00 | 2265.00 | 1779.00 | 12000.00 | 8.40 | |
| 27 | 93.270 | 89.975 | 93.255 | 92.682 | 92.100 | 5231.83 | 5233.09 | 5222.30 | 2366.00 | 1793.00 | 1794.00 | 2376.00 | 1803.00 | 12000.00 | 8.40 | |
| 28 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |