February
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 2 | 83.000 | 81.975 | 78.480 | 76.778 | 79.700 | 4723.42 | 4724.68 | 4714.75 | 2145.00 | 1751.00 | 1745.00 | 2155.00 | 1761.00 | 10500.00 | 8.40 | |
| 3 | 87.505 | 87.490 | 87.088 | 83.042 | 88.000 | 4929.97 | 4931.23 | 4920.95 | 2247.00 | 1817.00 | 1829.00 | 2257.00 | 1827.00 | 10750.00 | 8.40 | |
| 4 | 90.600 | 90.590 | 85.345 | 84.165 | 92.250 | 4994.23 | 4995.49 | 4985.10 | 2303.00 | 1834.00 | 1834.00 | 2313.00 | 1844.00 | 10600.00 | 8.40 | |
| 5 | 78.730 | 78.710 | 77.110 | 76.529 | 74.300 | 4856.14 | 4857.40 | 4847.25 | 2024.00 | 1680.00 | 1680.00 | 2034.00 | 1690.00 | 10600.00 | 8.40 | |
| 6 | 76.460 | 74.940 | 76.448 | 76.735 | 76.000 | 4957.06 | 4958.32 | 4948.00 | 2054.00 | 1693.00 | 1706.00 | 2064.00 | 1703.00 | 10500.00 | 8.40 | |
| 7 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 8 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 9 | 83.515 | 80.360 | 83.503 | 82.065 | 79.950 | 5048.77 | 5050.03 | 5039.55 | 2095.00 | 1706.00 | 1738.00 | 2105.00 | 1716.00 | 10500.00 | 8.40 | |
| 10 | 82.290 | 82.280 | 80.505 | 80.218 | 82.100 | 5040.61 | 5041.87 | 5031.40 | 2120.00 | 1733.00 | 1750.00 | 2130.00 | 1743.00 | 10500.00 | 8.40 | |
| 11 | 86.100 | 86.100 | 83.685 | 83.754 | 85.300 | 5087.13 | 5088.39 | 5077.85 | 2160.00 | 1764.00 | 1772.00 | 2170.00 | 1774.00 | 10500.00 | 8.40 | |
| 12 | 83.525 | 83.515 | 76.290 | 75.546 | 83.400 | 5052.38 | 5053.64 | 5043.15 | 2109.00 | 1696.00 | 1719.00 | 2119.00 | 1706.00 | 10750.00 | 8.40 | |
| 13 | 77.630 | 77.350 | 77.617 | 78.650 | 5004.09 | 5005.35 | 4994.95 | 2058.00 | 1658.00 | 1673.00 | 2068.00 | 1668.00 | 10750.00 | 8.40 | ||
| 14 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 15 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 16 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | ||
| 17 | ||||||||||||||||
| 18 | ||||||||||||||||
| 19 | ||||||||||||||||
| 20 | ||||||||||||||||
| 21 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 22 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 23 | ||||||||||||||||
| 24 | ||||||||||||||||
| 25 | ||||||||||||||||
| 26 | ||||||||||||||||
| 27 | ||||||||||||||||
| 28 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 2 | 83.000 | 81.975 | 78.480 | 76.778 | 79.700 | 4723.42 | 4724.68 | 4714.75 | 2145.00 | 1751.00 | 1745.00 | 2155.00 | 1761.00 | 10500.00 | 8.40 | |
| 3 | 87.505 | 87.490 | 87.088 | 83.042 | 88.000 | 4929.97 | 4931.23 | 4920.95 | 2247.00 | 1817.00 | 1829.00 | 2257.00 | 1827.00 | 10750.00 | 8.40 | |
| 4 | 90.600 | 90.590 | 85.345 | 84.165 | 92.250 | 4994.23 | 4995.49 | 4985.10 | 2303.00 | 1834.00 | 1834.00 | 2313.00 | 1844.00 | 10600.00 | 8.40 | |
| 5 | 78.730 | 78.710 | 77.110 | 76.529 | 74.300 | 4856.14 | 4857.40 | 4847.25 | 2024.00 | 1680.00 | 1680.00 | 2034.00 | 1690.00 | 10600.00 | 8.40 | |
| 6 | 76.460 | 74.940 | 76.448 | 76.735 | 76.000 | 4957.06 | 4958.32 | 4948.00 | 2054.00 | 1693.00 | 1706.00 | 2064.00 | 1703.00 | 10500.00 | 8.40 | |
| 7 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 8 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 9 | 83.515 | 80.360 | 83.503 | 82.065 | 79.950 | 5048.77 | 5050.03 | 5039.55 | 2095.00 | 1706.00 | 1738.00 | 2105.00 | 1716.00 | 10500.00 | 8.40 | |
| 10 | 82.290 | 82.280 | 80.505 | 80.218 | 82.100 | 5040.61 | 5041.87 | 5031.40 | 2120.00 | 1733.00 | 1750.00 | 2130.00 | 1743.00 | 10500.00 | 8.40 | |
| 11 | 86.100 | 86.100 | 83.685 | 83.754 | 85.300 | 5087.13 | 5088.39 | 5077.85 | 2160.00 | 1764.00 | 1772.00 | 2170.00 | 1774.00 | 10500.00 | 8.40 | |
| 12 | 83.525 | 83.515 | 76.290 | 75.546 | 83.400 | 5052.38 | 5053.64 | 5043.15 | 2109.00 | 1696.00 | 1719.00 | 2119.00 | 1706.00 | 10750.00 | 8.40 | |
| 13 | 77.630 | 77.350 | 77.617 | 78.650 | 5004.09 | 5005.35 | 4994.95 | 2058.00 | 1658.00 | 1673.00 | 2068.00 | 1668.00 | 10750.00 | 8.40 | ||
| 14 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 15 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 16 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | ||
| 17 | ||||||||||||||||
| 18 | ||||||||||||||||
| 19 | ||||||||||||||||
| 20 | ||||||||||||||||
| 21 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 22 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 23 | ||||||||||||||||
| 24 | ||||||||||||||||
| 25 | ||||||||||||||||
| 26 | ||||||||||||||||
| 27 | ||||||||||||||||
| 28 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |