September

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London Platinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix PMSI Cu Wire Base
1closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
240.87549.053496.583497.843760.1834901376111113861121730040.86540.18540.540.526.5
341.5549.863562.93564.163831.473556.21414115014241160732541.28541.54241.2340.866.5
440.9849.1763552.983554.243820.813546.31385113313951143717540.76540.91141.240.9656.5
541.07649.2913601.313602.573872.763594.551392113014021140717541.02341.07441.3540.7456.5
6SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
7SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
841.4649.7523639.483640.743913.83632.651392113514021145720041.45541.42641.441.196.5
941.549.83656.413657.6739323649.551380113113901141720040.90740.87841.241.2456.5
1041.21549.4583657.613658.873933.293650.751389118313991193720041.18941.13341.341.2056.5
1141.71550.0583636.373637.633910.453629.551392118514021195715041.55141.69741.4541.0756.5
1242.39550.8743657.963659.223933.663651.11399121814091228715042.18942.38742.2542.266.5
13SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
14SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1542.62551.153664.523665.783940.713657.651391118714011197712542.61542.51742.442.26.5
1642.751.243702.333703.593981.363695.41401118414111194712542.44542.4714342.696.6
1741.7350.0763687.913689.173965.8636811369116113791171710042.07541.72241.9541.2656.6
1841.87550.253650.553651.813925.73643.71394115714041167705041.74541.70742.0541.8556.6
1942.76551.3183670.033671.293946.643663.151393115114031161705042.75142.53642.3542.2356.6
20SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
21SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2243.8552.623726.683727.944007.543719.71413117614231186705043.83543.79943.7543.7356.6
2344.3353.1963790.883792.144076.553783.81478123014881240725044.34244.19244.544.3256.6
2443.88552.6623768.653769.914052.653761.61480122614901236725043.85543.77744.3543.8756.6
2544.9553.943737.7437394019.433730.751505123415111240725044.78444.69744.7244.946.6
2646.24555.4943776.913778.174061.533769.851552127515581281720046.08546.22145.8456.6
27SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
28SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2946.96556.3583834.013835.274122.923826.851589125715991267720047.08546.61246.7546.956.6
3046.30555.5663832.453833.714121.243825.31571123515811245730046.29546.25346.1546.1756.6
Download
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London Platinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix PMSI Cu Wire Base
1closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
240.87549.053496.583497.843760.1834901376111113861121730040.86540.18540.540.526.5
341.5549.863562.93564.163831.473556.21414115014241160732541.28541.54241.2340.866.5
440.9849.1763552.983554.243820.813546.31385113313951143717540.76540.91141.240.9656.5
541.07649.2913601.313602.573872.763594.551392113014021140717541.02341.07441.3540.7456.5
6SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
7SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
841.4649.7523639.483640.743913.83632.651392113514021145720041.45541.42641.441.196.5
941.549.83656.413657.6739323649.551380113113901141720040.90740.87841.241.2456.5
1041.21549.4583657.613658.873933.293650.751389118313991193720041.18941.13341.341.2056.5
1141.71550.0583636.373637.633910.453629.551392118514021195715041.55141.69741.4541.0756.5
1242.39550.8743657.963659.223933.663651.11399121814091228715042.18942.38742.2542.266.5
13SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
14SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
1542.62551.153664.523665.783940.713657.651391118714011197712542.61542.51742.442.26.5
1642.751.243702.333703.593981.363695.41401118414111194712542.44542.4714342.696.6
1741.7350.0763687.913689.173965.8636811369116113791171710042.07541.72241.9541.2656.6
1841.87550.253650.553651.813925.73643.71394115714041167705041.74541.70742.0541.8556.6
1942.76551.3183670.033671.293946.643663.151393115114031161705042.75142.53642.3542.2356.6
20SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
21SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2243.8552.623726.683727.944007.543719.71413117614231186705043.83543.79943.7543.7356.6
2344.3353.1963790.883792.144076.553783.81478123014881240725044.34244.19244.544.3256.6
2443.88552.6623768.653769.914052.653761.61480122614901236725043.85543.77744.3543.8756.6
2544.9553.943737.7437394019.433730.751505123415111240725044.78444.69744.7244.946.6
2646.24555.4943776.913778.174061.533769.851552127515581281720046.08546.22145.8456.6
27SaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturdaySaturday
28SundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySundaySunday
2946.96556.3583834.013835.274122.923826.851589125715991267720047.08546.61246.7546.956.6
3046.30555.5663832.453833.714121.243825.31571123515811245730046.29546.25346.1546.1756.6
Download