November
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||||
| 2 | Sunday | |||||||||||||||
| 3 | 48.790 | 48.775 | 48.475 | 47.888 | 48.950 | 4032.74 | 4034.00 | 4025.25 | 1580.00 | 1463.00 | 1471.00 | 1587.00 | 1468.00 | 8150.00 | 7.05 | |
| 4 | 47.865 | 47.760 | 47.858 | 47.130 | 47.800 | 3958.47 | 3959.73 | 3951.10 | 1545.00 | 1405.00 | 1420.00 | 1552.00 | 1415.00 | 7950.00 | 7.05 | |
| 5 | 48.180 | 47.610 | 48.184 | 47.863 | 48.200 | 3975.60 | 3976.86 | 3968.20 | 1556.00 | 1417.00 | 1427.00 | 1563.00 | 1427.00 | 8000.00 | 7.05 | |
| 6 | 48.695 | 48.685 | 47.980 | 47.794 | 48.450 | 3993.93 | 3995.19 | 3986.50 | 1562.00 | 1405.00 | 1417.00 | 1569.00 | 1415.00 | 8150.00 | 7.05 | |
| 7 | 48.710 | 48.695 | 48.325 | 48.017 | 48.550 | 4001.54 | 4002.80 | 3994.10 | 1554.00 | 1396.00 | 1396.00 | 1561.00 | 1406.00 | 8125.00 | 7.05 | |
| 8 | Saturday | |||||||||||||||
| 9 | Sunday | |||||||||||||||
| 10 | 50.190 | 50.040 | 50.124 | 50.177 | 49.950 | 4097.86 | 4099.12 | 4090.25 | 1576.00 | 1414.00 | 1418.00 | 1586.00 | 1424.00 | 8125.00 | 7.05 | |
| 11 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 7.05 | |
| 12 | 53.485 | 51.535 | 53.475 | 53.332 | 52.100 | 4144.43 | 4145.69 | 4136.75 | 1580.00 | 1439.00 | 1448.00 | 1587.00 | 1448.00 | 8150.00 | 7.05 | |
| 13 | 53.880 | 53.870 | 53.103 | 53.074 | 53.600 | 4203.43 | 4204.69 | 4195.65 | 1602.00 | 1463.00 | 1478.00 | 1612.00 | 1472.00 | 8150.00 | 7.05 | |
| 14 | 52.000 | 52.010 | 51.368 | 50.590 | 50.450 | 4078.67 | 4079.93 | 4071.10 | 1532.00 | 1385.00 | 1388.00 | 1542.00 | 1395.00 | 8100.00 | 7.05 | |
| 15 | Saturday | |||||||||||||||
| 16 | Sunday | |||||||||||||||
| 17 | 51.070 | 51.055 | 50.855 | 50.625 | 50.850 | 4080.07 | 4081.33 | 4072.50 | 1537.00 | 1385.00 | 1398.00 | 1547.00 | 1395.00 | 7925.00 | 7.05 | |
| 18 | 50.715 | 50.300 | 50.705 | 50.450 | 50.950 | 4068.41 | 4069.67 | 4060.85 | 1534.00 | 1411.00 | 1412.00 | 1544.00 | 1421.00 | 7925.00 | 7.05 | |
| 19 | 52.210 | 52.200 | 50.797 | 50.790 | 51.950 | 4134.62 | 4135.88 | 4126.95 | 1557.00 | 1408.00 | 1420.00 | 1567.00 | 1418.00 | 8025.00 | 7.05 | |
| 20 | 50.855 | 50.845 | 50.400 | 50.247 | 51.150 | 4098.21 | 4099.47 | 4090.60 | 1545.00 | 1404.00 | 1429.00 | 1555.00 | 1414.00 | 8100.00 | 7.05 | |
| 21 | 50.660 | 48.905 | 50.655 | 49.873 | 49.750 | 4080.43 | 4081.69 | 4072.85 | 1522.00 | 1388.00 | 1387.00 | 1532.00 | 1398.00 | 8075.00 | 7.05 | |
| 22 | Saturday | |||||||||||||||
| 23 | Sunday | |||||||||||||||
| 24 | 50.580 | 50.040 | 50.557 | 50.295 | 50.250 | 4089.64 | 4090.90 | 4082.05 | 1538.00 | 1394.00 | 1398.00 | 1548.00 | 1404.00 | 5080.00 | 7.05 | |
| 25 | 51.210 | 51.205 | 51.118 | 50.934 | 51.700 | 4134.12 | 4135.38 | 4126.45 | 1554.00 | 1399.00 | 1405.00 | 1564.00 | 1409.00 | 7950.00 | 7.05 | |
| 26 | 53.075 | 52.480 | 53.073 | 52.916 | 52.500 | 4147.29 | 4148.55 | 4139.60 | 1563.00 | 1411.00 | 1423.00 | 1573.00 | 1421.00 | 7950.00 | 7.05 | |
| 27 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 28 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 29 | Saturday | |||||||||||||||
| 30 | Sunday | |||||||||||||||
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||||
| 2 | Sunday | |||||||||||||||
| 3 | 48.790 | 48.775 | 48.475 | 47.888 | 48.950 | 4032.74 | 4034.00 | 4025.25 | 1580.00 | 1463.00 | 1471.00 | 1587.00 | 1468.00 | 8150.00 | 7.05 | |
| 4 | 47.865 | 47.760 | 47.858 | 47.130 | 47.800 | 3958.47 | 3959.73 | 3951.10 | 1545.00 | 1405.00 | 1420.00 | 1552.00 | 1415.00 | 7950.00 | 7.05 | |
| 5 | 48.180 | 47.610 | 48.184 | 47.863 | 48.200 | 3975.60 | 3976.86 | 3968.20 | 1556.00 | 1417.00 | 1427.00 | 1563.00 | 1427.00 | 8000.00 | 7.05 | |
| 6 | 48.695 | 48.685 | 47.980 | 47.794 | 48.450 | 3993.93 | 3995.19 | 3986.50 | 1562.00 | 1405.00 | 1417.00 | 1569.00 | 1415.00 | 8150.00 | 7.05 | |
| 7 | 48.710 | 48.695 | 48.325 | 48.017 | 48.550 | 4001.54 | 4002.80 | 3994.10 | 1554.00 | 1396.00 | 1396.00 | 1561.00 | 1406.00 | 8125.00 | 7.05 | |
| 8 | Saturday | |||||||||||||||
| 9 | Sunday | |||||||||||||||
| 10 | 50.190 | 50.040 | 50.124 | 50.177 | 49.950 | 4097.86 | 4099.12 | 4090.25 | 1576.00 | 1414.00 | 1418.00 | 1586.00 | 1424.00 | 8125.00 | 7.05 | |
| 11 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 7.05 | |
| 12 | 53.485 | 51.535 | 53.475 | 53.332 | 52.100 | 4144.43 | 4145.69 | 4136.75 | 1580.00 | 1439.00 | 1448.00 | 1587.00 | 1448.00 | 8150.00 | 7.05 | |
| 13 | 53.880 | 53.870 | 53.103 | 53.074 | 53.600 | 4203.43 | 4204.69 | 4195.65 | 1602.00 | 1463.00 | 1478.00 | 1612.00 | 1472.00 | 8150.00 | 7.05 | |
| 14 | 52.000 | 52.010 | 51.368 | 50.590 | 50.450 | 4078.67 | 4079.93 | 4071.10 | 1532.00 | 1385.00 | 1388.00 | 1542.00 | 1395.00 | 8100.00 | 7.05 | |
| 15 | Saturday | |||||||||||||||
| 16 | Sunday | |||||||||||||||
| 17 | 51.070 | 51.055 | 50.855 | 50.625 | 50.850 | 4080.07 | 4081.33 | 4072.50 | 1537.00 | 1385.00 | 1398.00 | 1547.00 | 1395.00 | 7925.00 | 7.05 | |
| 18 | 50.715 | 50.300 | 50.705 | 50.450 | 50.950 | 4068.41 | 4069.67 | 4060.85 | 1534.00 | 1411.00 | 1412.00 | 1544.00 | 1421.00 | 7925.00 | 7.05 | |
| 19 | 52.210 | 52.200 | 50.797 | 50.790 | 51.950 | 4134.62 | 4135.88 | 4126.95 | 1557.00 | 1408.00 | 1420.00 | 1567.00 | 1418.00 | 8025.00 | 7.05 | |
| 20 | 50.855 | 50.845 | 50.400 | 50.247 | 51.150 | 4098.21 | 4099.47 | 4090.60 | 1545.00 | 1404.00 | 1429.00 | 1555.00 | 1414.00 | 8100.00 | 7.05 | |
| 21 | 50.660 | 48.905 | 50.655 | 49.873 | 49.750 | 4080.43 | 4081.69 | 4072.85 | 1522.00 | 1388.00 | 1387.00 | 1532.00 | 1398.00 | 8075.00 | 7.05 | |
| 22 | Saturday | |||||||||||||||
| 23 | Sunday | |||||||||||||||
| 24 | 50.580 | 50.040 | 50.557 | 50.295 | 50.250 | 4089.64 | 4090.90 | 4082.05 | 1538.00 | 1394.00 | 1398.00 | 1548.00 | 1404.00 | 5080.00 | 7.05 | |
| 25 | 51.210 | 51.205 | 51.118 | 50.934 | 51.700 | 4134.12 | 4135.38 | 4126.45 | 1554.00 | 1399.00 | 1405.00 | 1564.00 | 1409.00 | 7950.00 | 7.05 | |
| 26 | 53.075 | 52.480 | 53.073 | 52.916 | 52.500 | 4147.29 | 4148.55 | 4139.60 | 1563.00 | 1411.00 | 1423.00 | 1573.00 | 1421.00 | 7950.00 | 7.05 | |
| 27 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 28 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 29 | Saturday | |||||||||||||||
| 30 | Sunday | |||||||||||||||