May
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 32.265 | 38.718 | 3220.87 | 3222.13 | 3463.79 | 3214.75 | 966.00 | 948.00 | 970.00 | 962.00 | 5425.00 | 32.265 | 32.189 | 32.550 | 32.125 | 6.40 |
| 2 | 32.380 | 38.856 | 3255.88 | 3257.14 | 3501.43 | 3249.70 | 971.00 | 954.00 | 975.00 | 968.00 | 5425.00 | 32.021 | 31.989 | 32.800 | 32.365 | 6.40 |
| 3 | Saturday | |||||||||||||||
| 4 | Sunday | |||||||||||||||
| 5 | no market | no market | no market | no market | no market | no market | no market | no market | 975.00 | 968.00 | 5425.00 | 32.294 | 32.205 | 32.750 | no market | 6.40 |
| 6 | 33.125 | 39.750 | 3397.87 | 3399.13 | 3654.07 | 3391.45 | 983.00 | 961.00 | 987.00 | 976.00 | 5425.00 | 33.050 | 33.113 | 33.400 | 33.025 | 6.40 |
| 7 | 32.895 | 39.474 | 3398.67 | 3399.93 | 3654.93 | 3392.25 | 986.00 | 983.00 | 990.00 | 990.00 | 5425.00 | 32.642 | 32.531 | 32.800 | 32.875 | 6.40 |
| 8 | 32.655 | 39.186 | 3358.65 | 3359.91 | 3611.90 | 3352.30 | 986.00 | 975.00 | 990.00 | 991.00 | 5425.00 | 32.643 | 32.378 | 32.700 | 32.430 | 6.40 |
| 9 | 32.850 | 39.420 | 3330.85 | 3332.11 | 3582.02 | 3324.55 | 987.00 | 979.00 | 991.00 | 998.00 | 5425.00 | 32.836 | 32.676 | 32.750 | 32.515 | 6.40 |
| 10 | Saturday | |||||||||||||||
| 11 | Sunday | 6.40 | ||||||||||||||
| 12 | 32.590 | 39.108 | 3241.55 | 3242.81 | 3486.02 | 3235.40 | 983.00 | 962.00 | 987.00 | 982.00 | 5425.00 | 32.570 | 32.388 | 32.850 | 32.020 | 6.40 |
| 13 | 32.995 | 39.594 | 3234.09 | 3235.35 | 3478.00 | 3227.95 | 990.00 | 950.00 | 995.00 | 970.00 | 5425.00 | 32.965 | 32.868 | 32.850 | 32.980 | 6.40 |
| 14 | 32.895 | 39.474 | 3198.03 | 3199.29 | 3439.24 | 3191.95 | 989.00 | 959.00 | 995.00 | 980.00 | 5475.00 | 32.299 | 32.226 | 32.550 | 32.885 | 6.40 |
| 15 | 32.565 | 39.078 | 3197.13 | 3198.39 | 3438.27 | 3191.05 | 991.00 | 972.00 | 996.00 | 992.00 | 5550.00 | 32.545 | 32.481 | 32.390 | 32.085 | 6.40 |
| 16 | 32.225 | 38.670 | 3189.01 | 3190.27 | 3429.54 | 3182.95 | 986.00 | 964.00 | 991.00 | 984.00 | 5550.00 | 32.208 | 32.158 | 32.300 | 32.135 | 6.45 |
| 17 | Saturday | |||||||||||||||
| 18 | Sunday | |||||||||||||||
| 19 | 32.530 | 39.036 | 3236.29 | 3237.55 | 3480.37 | 3230.15 | 992.00 | 960.00 | 997.00 | 980.00 | 5550.00 | 32.425 | 32.313 | 32.600 | 32.520 | 6.45 |
| 20 | 32.995 | 39.594 | 3267.75 | 3269.01 | 3514.19 | 3261.55 | 1025.00 | 996.00 | 1030.00 | 1016.00 | 5550.00 | 32.885 | 32.980 | 32.700 | 32.500 | 6.45 |
| 21 | 33.480 | 40.176 | 3305.91 | 3307.17 | 3555.21 | 3299.65 | 1064.00 | 1020.00 | 1071.00 | 1040.00 | 5525.00 | 33.425 | 33.463 | 33.400 | 33.160 | 6.45 |
| 22 | 33.050 | 39.660 | 3290.23 | 3291.49 | 3292.75 | 3284.00 | 1084.00 | 1023.00 | 1089.00 | 1043.00 | 5475.00 | 33.035 | 33.047 | 33.200 | 32.725 | 6.45 |
| 23 | 33.455 | 40.146 | 3348.98 | 3350.24 | 3601.51 | 3342.65 | 1084.00 | 992.00 | 1089.00 | 1012.00 | 5400.00 | 33.335 | 33.442 | 33.095 | 33.095 | 6.45 |
| 24 | Saturday | |||||||||||||||
| 25 | Sunday | |||||||||||||||
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | 33.155 | 39.786 | 3302.96 | 3304.22 | 3552.04 | 3296.70 | 1085.00 | 986.00 | 1090.00 | 1006.00 | 5400.00 | 33.106 | 33.146 | 33.300 | 32.900 | 6.45 |
| 28 | 33.295 | 39.954 | 3307.11 | 3308.37 | 3556.50 | 3300.85 | 1088.00 | 973.00 | 1093.00 | 991.00 | 5450.00 | 33.015 | 33.000 | 33.400 | 33.285 | 6.45 |
| 29 | 33.380 | 40.056 | 3318.68 | 3319.94 | 3568.94 | 3312.40 | 1088.00 | 976.00 | 1095.00 | 985.00 | 5475.00 | 33.280 | 33.283 | 33.400 | 33.370 | 6.45 |
| 30 | 3283.77 | 3285.03 | 3531.41 | 3277.55 | 1071.00 | 964.00 | 1076.00 | 984.00 | 5450.00 | 32.965 | 33.350 | 6.45 | ||||
| 31 | Saturday | |||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 32.265 | 38.718 | 3220.87 | 3222.13 | 3463.79 | 3214.75 | 966.00 | 948.00 | 970.00 | 962.00 | 5425.00 | 32.265 | 32.189 | 32.550 | 32.125 | 6.40 |
| 2 | 32.380 | 38.856 | 3255.88 | 3257.14 | 3501.43 | 3249.70 | 971.00 | 954.00 | 975.00 | 968.00 | 5425.00 | 32.021 | 31.989 | 32.800 | 32.365 | 6.40 |
| 3 | Saturday | |||||||||||||||
| 4 | Sunday | |||||||||||||||
| 5 | no market | no market | no market | no market | no market | no market | no market | no market | 975.00 | 968.00 | 5425.00 | 32.294 | 32.205 | 32.750 | no market | 6.40 |
| 6 | 33.125 | 39.750 | 3397.87 | 3399.13 | 3654.07 | 3391.45 | 983.00 | 961.00 | 987.00 | 976.00 | 5425.00 | 33.050 | 33.113 | 33.400 | 33.025 | 6.40 |
| 7 | 32.895 | 39.474 | 3398.67 | 3399.93 | 3654.93 | 3392.25 | 986.00 | 983.00 | 990.00 | 990.00 | 5425.00 | 32.642 | 32.531 | 32.800 | 32.875 | 6.40 |
| 8 | 32.655 | 39.186 | 3358.65 | 3359.91 | 3611.90 | 3352.30 | 986.00 | 975.00 | 990.00 | 991.00 | 5425.00 | 32.643 | 32.378 | 32.700 | 32.430 | 6.40 |
| 9 | 32.850 | 39.420 | 3330.85 | 3332.11 | 3582.02 | 3324.55 | 987.00 | 979.00 | 991.00 | 998.00 | 5425.00 | 32.836 | 32.676 | 32.750 | 32.515 | 6.40 |
| 10 | Saturday | |||||||||||||||
| 11 | Sunday | 6.40 | ||||||||||||||
| 12 | 32.590 | 39.108 | 3241.55 | 3242.81 | 3486.02 | 3235.40 | 983.00 | 962.00 | 987.00 | 982.00 | 5425.00 | 32.570 | 32.388 | 32.850 | 32.020 | 6.40 |
| 13 | 32.995 | 39.594 | 3234.09 | 3235.35 | 3478.00 | 3227.95 | 990.00 | 950.00 | 995.00 | 970.00 | 5425.00 | 32.965 | 32.868 | 32.850 | 32.980 | 6.40 |
| 14 | 32.895 | 39.474 | 3198.03 | 3199.29 | 3439.24 | 3191.95 | 989.00 | 959.00 | 995.00 | 980.00 | 5475.00 | 32.299 | 32.226 | 32.550 | 32.885 | 6.40 |
| 15 | 32.565 | 39.078 | 3197.13 | 3198.39 | 3438.27 | 3191.05 | 991.00 | 972.00 | 996.00 | 992.00 | 5550.00 | 32.545 | 32.481 | 32.390 | 32.085 | 6.40 |
| 16 | 32.225 | 38.670 | 3189.01 | 3190.27 | 3429.54 | 3182.95 | 986.00 | 964.00 | 991.00 | 984.00 | 5550.00 | 32.208 | 32.158 | 32.300 | 32.135 | 6.45 |
| 17 | Saturday | |||||||||||||||
| 18 | Sunday | |||||||||||||||
| 19 | 32.530 | 39.036 | 3236.29 | 3237.55 | 3480.37 | 3230.15 | 992.00 | 960.00 | 997.00 | 980.00 | 5550.00 | 32.425 | 32.313 | 32.600 | 32.520 | 6.45 |
| 20 | 32.995 | 39.594 | 3267.75 | 3269.01 | 3514.19 | 3261.55 | 1025.00 | 996.00 | 1030.00 | 1016.00 | 5550.00 | 32.885 | 32.980 | 32.700 | 32.500 | 6.45 |
| 21 | 33.480 | 40.176 | 3305.91 | 3307.17 | 3555.21 | 3299.65 | 1064.00 | 1020.00 | 1071.00 | 1040.00 | 5525.00 | 33.425 | 33.463 | 33.400 | 33.160 | 6.45 |
| 22 | 33.050 | 39.660 | 3290.23 | 3291.49 | 3292.75 | 3284.00 | 1084.00 | 1023.00 | 1089.00 | 1043.00 | 5475.00 | 33.035 | 33.047 | 33.200 | 32.725 | 6.45 |
| 23 | 33.455 | 40.146 | 3348.98 | 3350.24 | 3601.51 | 3342.65 | 1084.00 | 992.00 | 1089.00 | 1012.00 | 5400.00 | 33.335 | 33.442 | 33.095 | 33.095 | 6.45 |
| 24 | Saturday | |||||||||||||||
| 25 | Sunday | |||||||||||||||
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | 33.155 | 39.786 | 3302.96 | 3304.22 | 3552.04 | 3296.70 | 1085.00 | 986.00 | 1090.00 | 1006.00 | 5400.00 | 33.106 | 33.146 | 33.300 | 32.900 | 6.45 |
| 28 | 33.295 | 39.954 | 3307.11 | 3308.37 | 3556.50 | 3300.85 | 1088.00 | 973.00 | 1093.00 | 991.00 | 5450.00 | 33.015 | 33.000 | 33.400 | 33.285 | 6.45 |
| 29 | 33.380 | 40.056 | 3318.68 | 3319.94 | 3568.94 | 3312.40 | 1088.00 | 976.00 | 1095.00 | 985.00 | 5475.00 | 33.280 | 33.283 | 33.400 | 33.370 | 6.45 |
| 30 | 3283.77 | 3285.03 | 3531.41 | 3277.55 | 1071.00 | 964.00 | 1076.00 | 984.00 | 5450.00 | 32.965 | 33.350 | 6.45 | ||||
| 31 | Saturday | |||||||||||||||