March
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||||
| 2 | Sunday | |||||||||||||||
| 3 | 32.035 | 38.442 | 2886.25 | 2887.51 | 3104.07 | 2880.70 | 961.00 | 940.00 | 965.00 | 950.00 | 4750.00 | 31.795 | 32.032 | 31.800 | 31.525 | 6.35 |
| 4 | 32.125 | 38.550 | 2911.49 | 2912.75 | 3131.21 | 2905.90 | 961.00 | 946.00 | 965.00 | 955.00 | 4875.00 | 31.745 | 32.108 | 31.700 | 31.905 | 6.35 |
| 5 | 32.865 | 39.438 | 2918.85 | 2920.11 | 3139.12 | 2913.25 | 964.00 | 941.00 | 970.00 | 950.00 | 5000.00 | 32.547 | 32.858 | 32.150 | 32.255 | 6.35 |
| 6 | 33.070 | 39.684 | 2927.82 | 2929.08 | 3148.76 | 2922.20 | 972.00 | 947.00 | 975.00 | 955.00 | 5300.00 | 32.725 | 33.063 | 32.500 | 32.430 | 6.35 |
| 7 | 32.555 | 39.066 | 2936.78 | 2938.04 | 3158.39 | 2931.15 | 966.00 | 942.00 | 970.00 | 960.00 | 5550.00 | 32.221 | 32.548 | 32.300 | 32.495 | 6.35 |
| 8 | Saturday | |||||||||||||||
| 9 | Sunday | |||||||||||||||
| 10 | 32.515 | 39.018 | 2915.80 | 2917.06 | 3135.84 | 2910.20 | 967.00 | 955.00 | 977.00 | 976.00 | 6250.00 | 32.246 | 32.275 | 32.650 | 32.505 | 6.35 |
| 11 | 32.900 | 39.480 | 2922.51 | 2923.77 | 3143.05 | 2916.90 | 983.00 | 951.00 | 982.00 | 962.00 | 6000.00 | 32.725 | 32.888 | 32.650 | 32.550 | 6.35 |
| 12 | 33.495 | 40.194 | 2930.42 | 2931.68 | 3151.56 | 2924.80 | 985.00 | 954.00 | 996.00 | 971.00 | 5700.00 | 33.182 | 33.484 | 33.250 | 33.030 | 6.35 |
| 13 | 34.065 | 40.878 | 2979.76 | 2981.02 | 3204.60 | 2974.05 | 982.00 | 945.00 | 980.00 | 960.00 | 5500.00 | 33.935 | 34.051 | 32.250 | 33.150 | 6.35 |
| 14 | 34.195 | 41.034 | 2983.76 | 2985.02 | 3208.90 | 2978.05 | 993.00 | 971.00 | 1002.00 | 991.00 | 5400.00 | 33.624 | 34.187 | 34.250 | 33.895 | 6.35 |
| 15 | Saturday | |||||||||||||||
| 16 | Sunday | |||||||||||||||
| 17 | 34.095 | 40.914 | 3002.25 | 3003.51 | 3228.77 | 2996.50 | 999.00 | 974.00 | 998.00 | 978.00 | 5400.00 | 33.694 | 34.074 | 33.700 | 33.770 | 6.65 |
| 18 | 34.590 | 41.508 | 3031.60 | 3032.86 | 3260.33 | 3025.80 | 1001.00 | 966.00 | 1010.00 | 988.00 | 5450.00 | 34.045 | 34.579 | 34.400 | 34.085 | 6.65 |
| 19 | 33.980 | 40.776 | 3033.35 | 3034.61 | 3262.21 | 3027.55 | 993.00 | 963.00 | 994.00 | 980.00 | 5700.00 | 33.497 | 33.975 | 33.950 | 33.920 | 6.65 |
| 20 | 33.795 | 40.554 | 3043.97 | 3045.23 | 3273.62 | 3038.15 | 989.00 | 947.00 | 996.00 | 965.00 | 5900.00 | 33.454 | 33.786 | 33.400 | 33.310 | 6.65 |
| 21 | 33.195 | 39.834 | 3019.47 | 3020.73 | 3247.29 | 3013.70 | 976.00 | 957.00 | 983.00 | 970.00 | 5700.00 | 32.887 | 33.290 | 33.350 | 33.180 | 6.65 |
| 22 | Saturday | |||||||||||||||
| 23 | Sunday | |||||||||||||||
| 24 | 33.265 | 39.918 | 3013.51 | 3014.77 | 3240.88 | 3007.75 | 973.00 | 955.00 | 978.00 | 972.00 | 5625.00 | 33.035 | 33.265 | 33.350 | 33.085 | 6.65 |
| 25 | 33.985 | 40.782 | 3030.99 | 3032.25 | 3259.67 | 3025.20 | 984.00 | 965.00 | 988.00 | 976.00 | 5625.00 | 33.664 | 34.002 | 33.750 | 33.435 | 6.65 |
| 26 | 34.033 | 40.840 | 3019.02 | 3020.28 | 3246.80 | 3013.25 | 976.00 | 964.00 | 984.00 | 982.00 | 5800.00 | 33.616 | 34.033 | 34.050 | 33.760 | 6.65 |
| 27 | 34.295 | 41.154 | 3062.40 | 3063.66 | 3293.44 | 3056.55 | 976.00 | 977.00 | 977.00 | 988.00 | 5750.00 | 34.305 | 34.897 | 34.100 | 34.110 | 6.65 |
| 28 | 34.655 | 41.586 | 3077.47 | 3078.73 | 3309.64 | 3071.60 | 987.00 | 979.00 | 992.00 | 998.00 | 5725.00 | 34.175 | 34.644 | 34.650 | 34.395 | 6.65 |
| 29 | Saturday | |||||||||||||||
| 30 | Sunday | |||||||||||||||
| 31 | 34.470 | 41.364 | 3121.05 | 3122.31 | 3356.48 | 3115.10 | 993.00 | 986.00 | 998.00 | 1000.00 | 5700.00 | 33.825 | 34.457 | 33.950 | 34.055 | 6.65 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||||
| 2 | Sunday | |||||||||||||||
| 3 | 32.035 | 38.442 | 2886.25 | 2887.51 | 3104.07 | 2880.70 | 961.00 | 940.00 | 965.00 | 950.00 | 4750.00 | 31.795 | 32.032 | 31.800 | 31.525 | 6.35 |
| 4 | 32.125 | 38.550 | 2911.49 | 2912.75 | 3131.21 | 2905.90 | 961.00 | 946.00 | 965.00 | 955.00 | 4875.00 | 31.745 | 32.108 | 31.700 | 31.905 | 6.35 |
| 5 | 32.865 | 39.438 | 2918.85 | 2920.11 | 3139.12 | 2913.25 | 964.00 | 941.00 | 970.00 | 950.00 | 5000.00 | 32.547 | 32.858 | 32.150 | 32.255 | 6.35 |
| 6 | 33.070 | 39.684 | 2927.82 | 2929.08 | 3148.76 | 2922.20 | 972.00 | 947.00 | 975.00 | 955.00 | 5300.00 | 32.725 | 33.063 | 32.500 | 32.430 | 6.35 |
| 7 | 32.555 | 39.066 | 2936.78 | 2938.04 | 3158.39 | 2931.15 | 966.00 | 942.00 | 970.00 | 960.00 | 5550.00 | 32.221 | 32.548 | 32.300 | 32.495 | 6.35 |
| 8 | Saturday | |||||||||||||||
| 9 | Sunday | |||||||||||||||
| 10 | 32.515 | 39.018 | 2915.80 | 2917.06 | 3135.84 | 2910.20 | 967.00 | 955.00 | 977.00 | 976.00 | 6250.00 | 32.246 | 32.275 | 32.650 | 32.505 | 6.35 |
| 11 | 32.900 | 39.480 | 2922.51 | 2923.77 | 3143.05 | 2916.90 | 983.00 | 951.00 | 982.00 | 962.00 | 6000.00 | 32.725 | 32.888 | 32.650 | 32.550 | 6.35 |
| 12 | 33.495 | 40.194 | 2930.42 | 2931.68 | 3151.56 | 2924.80 | 985.00 | 954.00 | 996.00 | 971.00 | 5700.00 | 33.182 | 33.484 | 33.250 | 33.030 | 6.35 |
| 13 | 34.065 | 40.878 | 2979.76 | 2981.02 | 3204.60 | 2974.05 | 982.00 | 945.00 | 980.00 | 960.00 | 5500.00 | 33.935 | 34.051 | 32.250 | 33.150 | 6.35 |
| 14 | 34.195 | 41.034 | 2983.76 | 2985.02 | 3208.90 | 2978.05 | 993.00 | 971.00 | 1002.00 | 991.00 | 5400.00 | 33.624 | 34.187 | 34.250 | 33.895 | 6.35 |
| 15 | Saturday | |||||||||||||||
| 16 | Sunday | |||||||||||||||
| 17 | 34.095 | 40.914 | 3002.25 | 3003.51 | 3228.77 | 2996.50 | 999.00 | 974.00 | 998.00 | 978.00 | 5400.00 | 33.694 | 34.074 | 33.700 | 33.770 | 6.65 |
| 18 | 34.590 | 41.508 | 3031.60 | 3032.86 | 3260.33 | 3025.80 | 1001.00 | 966.00 | 1010.00 | 988.00 | 5450.00 | 34.045 | 34.579 | 34.400 | 34.085 | 6.65 |
| 19 | 33.980 | 40.776 | 3033.35 | 3034.61 | 3262.21 | 3027.55 | 993.00 | 963.00 | 994.00 | 980.00 | 5700.00 | 33.497 | 33.975 | 33.950 | 33.920 | 6.65 |
| 20 | 33.795 | 40.554 | 3043.97 | 3045.23 | 3273.62 | 3038.15 | 989.00 | 947.00 | 996.00 | 965.00 | 5900.00 | 33.454 | 33.786 | 33.400 | 33.310 | 6.65 |
| 21 | 33.195 | 39.834 | 3019.47 | 3020.73 | 3247.29 | 3013.70 | 976.00 | 957.00 | 983.00 | 970.00 | 5700.00 | 32.887 | 33.290 | 33.350 | 33.180 | 6.65 |
| 22 | Saturday | |||||||||||||||
| 23 | Sunday | |||||||||||||||
| 24 | 33.265 | 39.918 | 3013.51 | 3014.77 | 3240.88 | 3007.75 | 973.00 | 955.00 | 978.00 | 972.00 | 5625.00 | 33.035 | 33.265 | 33.350 | 33.085 | 6.65 |
| 25 | 33.985 | 40.782 | 3030.99 | 3032.25 | 3259.67 | 3025.20 | 984.00 | 965.00 | 988.00 | 976.00 | 5625.00 | 33.664 | 34.002 | 33.750 | 33.435 | 6.65 |
| 26 | 34.033 | 40.840 | 3019.02 | 3020.28 | 3246.80 | 3013.25 | 976.00 | 964.00 | 984.00 | 982.00 | 5800.00 | 33.616 | 34.033 | 34.050 | 33.760 | 6.65 |
| 27 | 34.295 | 41.154 | 3062.40 | 3063.66 | 3293.44 | 3056.55 | 976.00 | 977.00 | 977.00 | 988.00 | 5750.00 | 34.305 | 34.897 | 34.100 | 34.110 | 6.65 |
| 28 | 34.655 | 41.586 | 3077.47 | 3078.73 | 3309.64 | 3071.60 | 987.00 | 979.00 | 992.00 | 998.00 | 5725.00 | 34.175 | 34.644 | 34.650 | 34.395 | 6.65 |
| 29 | Saturday | |||||||||||||||
| 30 | Sunday | |||||||||||||||
| 31 | 34.470 | 41.364 | 3121.05 | 3122.31 | 3356.48 | 3115.10 | 993.00 | 986.00 | 998.00 | 1000.00 | 5700.00 | 33.825 | 34.457 | 33.950 | 34.055 | 6.65 |