June
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 2 | 34.575 | 41.490 | 3377.23 | 3378.49 | 3631.88 | 3370.85 | 1048.00 | 988.00 | 1053.00 | 1005.00 | 5400.00 | 34.445 | 34.563 | 34.300 | 33.245 | 6.45 |
| 3 | 34.525 | 41.430 | 3341.07 | 3342.33 | 3593.01 | 3334.75 | 1058.00 | 1005.00 | 1063.00 | 1020.00 | 5375.00 | 34.455 | 34.503 | 34.600 | 34.250 | 6.45 |
| 4 | 34.495 | 41.394 | 3370.97 | 3372.23 | 3625.15 | 3364.60 | 1079.00 | 1000.00 | 1085.00 | 1010.00 | 5425.00 | 34.435 | 34.519 | 34.500 | 34.350 | 6.45 |
| 5 | 35.815 | 42.978 | 3380.99 | 3382.25 | 3635.92 | 3374.60 | 1134.00 | 1014.00 | 1138.00 | 1022.00 | 5600.00 | 35.413 | 35.689 | 35.800 | 35.795 | 6.45 |
| 6 | 36.195 | 43.434 | 3346.23 | 3347.49 | 3598.55 | 3339.90 | 1167.00 | 1030.00 | 1170.00 | 1038.00 | 5750.00 | 36.078 | 36.025 | 36.300 | 36.185 | 6.45 |
| 7 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 8 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 9 | 36.688 | 44.026 | 3325.59 | 3326.85 | 3576.36 | 3319.30 | 1198.00 | 1069.00 | 1202.00 | 1077.00 | 5875.00 | 36.637 | 36.688 | 36.650 | 36.250 | 6.45 |
| 10 | 36.775 | 44.130 | 3344.03 | 3345.29 | 3596.19 | 3337.70 | 1218.00 | 1062.00 | 1222.00 | 1071.00 | 5750.00 | 36.446 | 36.542 | 36.850 | 36.760 | 6.45 |
| 11 | 36.305 | 43.566 | 3336.01 | 3337.27 | 3587.57 | 3329.70 | 1269.00 | 1072.00 | 1272.00 | 1080.00 | 5575.00 | 36.291 | 36.166 | 36.300 | 36.200 | 6.45 |
| 12 | 36.315 | 43.578 | 3397.82 | 3399.08 | 3654.01 | 3391.40 | 1258.00 | 1055.00 | 1262.00 | 1064.00 | 5575.00 | 36.305 | 36.213 | 36.350 | 36.180 | 6.45 |
| 13 | 36.295 | 43.554 | 3441.84 | 3443.10 | 3701.33 | 3435.35 | 1242.00 | 1055.00 | 1245.00 | 1065.00 | 5650.00 | 36.225 | 36.281 | 36.300 | 36.075 | 6.45 |
| 14 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 15 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 16 | 36.425 | 43.710 | 3404.03 | 3405.29 | 3660.69 | 3397.60 | 1266.00 | 1052.00 | 1270.00 | 1060.00 | 5650.00 | 36.415 | 36.379 | 36.450 | 36.375 | 6.60 |
| 17 | 37.215 | 44.658 | 3394.86 | 3396.12 | 3650.83 | 3388.45 | 1267.00 | 1045.00 | 1272.00 | 1055.00 | 5500.00 | 37.202 | 37.090 | 37.000 | 37.065 | 6.60 |
| 18 | 37.165 | 44.598 | 3397.92 | 3399.18 | 3654.12 | 3391.50 | 1304.00 | 1057.00 | 1310.00 | 1065.00 | 5500.00 | 36.915 | 36.866 | 37.100 | 37.155 | 6.60 |
| 19 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 20 | 36.150 | 43.380 | 3374.63 | 3375.89 | 3629.08 | 3368.25 | 1264.00 | 1045.00 | 1269.00 | 1055.00 | 5500.00 | 35.982 | 35.976 | 36.000 | 36.130 | 6.60 |
| 21 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 22 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 23 | 36.335 | 43.602 | 3386.95 | 3388.21 | 3642.33 | 3380.55 | 1295.00 | 1069.00 | 1299.00 | 1075.00 | 5500.00 | 36.315 | 36.153 | 36.100 | 36.130 | 6.60 |
| 24 | 36.075 | 43.290 | 3308.77 | 3310.03 | 3558.28 | 3302.50 | 1304.00 | 1071.00 | 1309.00 | 1080.00 | 5500.00 | 35.722 | 35.701 | 36.050 | 36.065 | 6.60 |
| 25 | 36.105 | 43.326 | 3324.54 | 3325.80 | 3575.24 | 3318.25 | 1308.00 | 1049.00 | 1312.00 | 1058.00 | 5500.00 | 36.035 | 36.085 | 35.800 | 35.765 | 6.60 |
| 26 | 36.690 | 44.028 | 3324.99 | 3326.25 | 3575.72 | 3318.70 | 1392.00 | 1089.00 | 1397.00 | 1095.00 | 5500.00 | 36.676 | 36.586 | 36.500 | 36.590 | 6.60 |
| 27 | 36.039 | 43.247 | 3277.96 | 3279.22 | 3525.16 | 3271.75 | 1333.00 | 1119.00 | 1340.00 | 1125.00 | 5500.00 | 36.135 | 36.037 | 36.300 | 35.980 | 6.60 |
| 28 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 29 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 30 | 35.990 | 43.188 | 3293.69 | 3294.95 | 3542.07 | 3287.45 | 1350.00 | 1134.00 | 1355.00 | 1145.00 | 5500.00 | 35.975 | 35.852 | 36.050 | 35.975 | 6.60 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 2 | 34.575 | 41.490 | 3377.23 | 3378.49 | 3631.88 | 3370.85 | 1048.00 | 988.00 | 1053.00 | 1005.00 | 5400.00 | 34.445 | 34.563 | 34.300 | 33.245 | 6.45 |
| 3 | 34.525 | 41.430 | 3341.07 | 3342.33 | 3593.01 | 3334.75 | 1058.00 | 1005.00 | 1063.00 | 1020.00 | 5375.00 | 34.455 | 34.503 | 34.600 | 34.250 | 6.45 |
| 4 | 34.495 | 41.394 | 3370.97 | 3372.23 | 3625.15 | 3364.60 | 1079.00 | 1000.00 | 1085.00 | 1010.00 | 5425.00 | 34.435 | 34.519 | 34.500 | 34.350 | 6.45 |
| 5 | 35.815 | 42.978 | 3380.99 | 3382.25 | 3635.92 | 3374.60 | 1134.00 | 1014.00 | 1138.00 | 1022.00 | 5600.00 | 35.413 | 35.689 | 35.800 | 35.795 | 6.45 |
| 6 | 36.195 | 43.434 | 3346.23 | 3347.49 | 3598.55 | 3339.90 | 1167.00 | 1030.00 | 1170.00 | 1038.00 | 5750.00 | 36.078 | 36.025 | 36.300 | 36.185 | 6.45 |
| 7 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 8 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 9 | 36.688 | 44.026 | 3325.59 | 3326.85 | 3576.36 | 3319.30 | 1198.00 | 1069.00 | 1202.00 | 1077.00 | 5875.00 | 36.637 | 36.688 | 36.650 | 36.250 | 6.45 |
| 10 | 36.775 | 44.130 | 3344.03 | 3345.29 | 3596.19 | 3337.70 | 1218.00 | 1062.00 | 1222.00 | 1071.00 | 5750.00 | 36.446 | 36.542 | 36.850 | 36.760 | 6.45 |
| 11 | 36.305 | 43.566 | 3336.01 | 3337.27 | 3587.57 | 3329.70 | 1269.00 | 1072.00 | 1272.00 | 1080.00 | 5575.00 | 36.291 | 36.166 | 36.300 | 36.200 | 6.45 |
| 12 | 36.315 | 43.578 | 3397.82 | 3399.08 | 3654.01 | 3391.40 | 1258.00 | 1055.00 | 1262.00 | 1064.00 | 5575.00 | 36.305 | 36.213 | 36.350 | 36.180 | 6.45 |
| 13 | 36.295 | 43.554 | 3441.84 | 3443.10 | 3701.33 | 3435.35 | 1242.00 | 1055.00 | 1245.00 | 1065.00 | 5650.00 | 36.225 | 36.281 | 36.300 | 36.075 | 6.45 |
| 14 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 15 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 16 | 36.425 | 43.710 | 3404.03 | 3405.29 | 3660.69 | 3397.60 | 1266.00 | 1052.00 | 1270.00 | 1060.00 | 5650.00 | 36.415 | 36.379 | 36.450 | 36.375 | 6.60 |
| 17 | 37.215 | 44.658 | 3394.86 | 3396.12 | 3650.83 | 3388.45 | 1267.00 | 1045.00 | 1272.00 | 1055.00 | 5500.00 | 37.202 | 37.090 | 37.000 | 37.065 | 6.60 |
| 18 | 37.165 | 44.598 | 3397.92 | 3399.18 | 3654.12 | 3391.50 | 1304.00 | 1057.00 | 1310.00 | 1065.00 | 5500.00 | 36.915 | 36.866 | 37.100 | 37.155 | 6.60 |
| 19 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 20 | 36.150 | 43.380 | 3374.63 | 3375.89 | 3629.08 | 3368.25 | 1264.00 | 1045.00 | 1269.00 | 1055.00 | 5500.00 | 35.982 | 35.976 | 36.000 | 36.130 | 6.60 |
| 21 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 22 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 23 | 36.335 | 43.602 | 3386.95 | 3388.21 | 3642.33 | 3380.55 | 1295.00 | 1069.00 | 1299.00 | 1075.00 | 5500.00 | 36.315 | 36.153 | 36.100 | 36.130 | 6.60 |
| 24 | 36.075 | 43.290 | 3308.77 | 3310.03 | 3558.28 | 3302.50 | 1304.00 | 1071.00 | 1309.00 | 1080.00 | 5500.00 | 35.722 | 35.701 | 36.050 | 36.065 | 6.60 |
| 25 | 36.105 | 43.326 | 3324.54 | 3325.80 | 3575.24 | 3318.25 | 1308.00 | 1049.00 | 1312.00 | 1058.00 | 5500.00 | 36.035 | 36.085 | 35.800 | 35.765 | 6.60 |
| 26 | 36.690 | 44.028 | 3324.99 | 3326.25 | 3575.72 | 3318.70 | 1392.00 | 1089.00 | 1397.00 | 1095.00 | 5500.00 | 36.676 | 36.586 | 36.500 | 36.590 | 6.60 |
| 27 | 36.039 | 43.247 | 3277.96 | 3279.22 | 3525.16 | 3271.75 | 1333.00 | 1119.00 | 1340.00 | 1125.00 | 5500.00 | 36.135 | 36.037 | 36.300 | 35.980 | 6.60 |
| 28 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 29 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 30 | 35.990 | 43.188 | 3293.69 | 3294.95 | 3542.07 | 3287.45 | 1350.00 | 1134.00 | 1355.00 | 1145.00 | 5500.00 | 35.975 | 35.852 | 36.050 | 35.975 | 6.60 |