July
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 36.515 | 43.818 | 3355.34 | 3356.60 | 3608.35 | 3349.00 | 1359.00 | 1125.00 | 1364.00 | 1137.00 | 5500.00 | 36.228 | 36.082 | 36.450 | 36.505 | 6.90 |
| 2 | 36.475 | 43.770 | 3342.02 | 3343.28 | 3594.03 | 3335.70 | 1383.00 | 1127.00 | 1388.00 | 1138.00 | 5500.00 | 36.460 | 36.426 | 36.500 | 36.305 | 6.90 |
| 3 | 36.890 | 44.268 | 3338.47 | 3339.73 | 3590.21 | 3332.15 | 1378.00 | 1122.00 | 1383.00 | 1135.00 | 5500.00 | 36.815 | 36.784 | 36.950 | 36.880 | 6.90 |
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | Saturday | |||||||||||||||
| 6 | Sunday | |||||||||||||||
| 7 | 36.719 | 44.063 | 3321.64 | 3322.90 | 3572.12 | 3315.35 | 1354.00 | 1103.00 | 1359.00 | 1114.00 | 5575.00 | 36.709 | 36.615 | 36.600 | 36.245 | 6.90 |
| 8 | 36.785 | 44.142 | 3321.04 | 3322.30 | 3571.47 | 3314.75 | 1373.00 | 1115.00 | 1378.00 | 1125.00 | 5600.00 | 36.424 | 36.472 | 36.800 | 36.775 | 6.90 |
| 9 | 36.610 | 43.932 | 3306.41 | 3307.67 | 3555.75 | 3300.15 | 1360.00 | 1100.00 | 1365.00 | 1110.00 | 5715.00 | 36.451 | 36.351 | 36.600 | 36.590 | 6.90 |
| 10 | 37.040 | 44.448 | 3318.88 | 3320.14 | 3569.15 | 3312.60 | 1357.00 | 1142.00 | 1364.00 | 1152.00 | 5725.00 | 36.871 | 37.038 | 36.950 | 36.810 | 6.90 |
| 11 | 38.695 | 46.434 | 3358.45 | 3359.71 | 3611.69 | 3352.10 | 1369.00 | 1176.00 | 1379.00 | 1190.00 | 5725.00 | 38.196 | 38.676 | 38.000 | 37.500 | 6.90 |
| 12 | Saturday | |||||||||||||||
| 13 | Sunday | |||||||||||||||
| 14 | 38.995 | 46.794 | 3357.50 | 3358.76 | 3610.67 | 3351.15 | 1381.00 | 1189.00 | 1385.00 | 1195.00 | 5725.00 | 38.275 | 38.462 | 38.950 | 38.995 | 6.90 |
| 15 | 38.275 | 45.930 | 3351.44 | 3352.70 | 3604.15 | 3345.10 | 1389.00 | 1219.00 | 1395.00 | 1230.00 | 5800.00 | 37.665 | 37.834 | 38.250 | 38.260 | 6.90 |
| 16 | 37.885 | 45.462 | 3330.10 | 3331.36 | 3581.21 | 3323.80 | 1397.00 | 1224.00 | 1403.00 | 1235.00 | 5815.00 | 37.815 | 37.853 | 37.900 | 37.875 | 7.40 |
| 17 | 38.075 | 45.690 | 3324.79 | 3326.05 | 3575.50 | 3318.50 | 1415.00 | 1230.00 | 1421.00 | 1242.00 | 5825.00 | 38.028 | 38.056 | 37.850 | 37.755 | 7.40 |
| 18 | 38.290 | 45.948 | 3361.46 | 3362.72 | 3614.92 | 3355.10 | 1474.00 | 1297.00 | 1480.00 | 1310.00 | 5850.00 | 38.255 | 38.223 | 38.250 | 38.270 | 7.40 |
| 19 | Saturday | |||||||||||||||
| 20 | Sunday | |||||||||||||||
| 21 | 39.120 | 46.944 | 3392.61 | 3393.87 | 3648.41 | 3386.20 | 1454.00 | 1272.00 | 1460.00 | 1285.00 | 5900.00 | 38.949 | 39.101 | 38.250 | 38.470 | 7.40 |
| 22 | 39.335 | 47.202 | 3416.30 | 3417.56 | 3673.88 | 3409.85 | 1448.00 | 1271.00 | 1455.00 | 1280.00 | 5900.00 | 39.215 | 39.320 | 39.200 | 38.840 | 7.40 |
| 23 | 39.335 | 47.202 | 3420.00 | 3421.26 | 3677.86 | 3413.55 | 1426.00 | 1261.00 | 1433.00 | 1270.00 | 6100.00 | 39.280 | 39.278 | 39.500 | 39.320 | 7.40 |
| 24 | 39.045 | 46.854 | 3372.22 | 3373.48 | 3626.49 | 3365.85 | 1402.00 | 1244.00 | 1405.00 | 1252.00 | 6300.00 | 39.035 | 39.021 | 38.950 | 39.025 | 7.40 |
| 25 | 38.745 | 46.494 | 3349.84 | 3351.10 | 3602.43 | 3343.50 | 1386.00 | 1226.00 | 1389.00 | 1234.00 | 6400.00 | 38.085 | 38.167 | 39.100 | 38.735 | 7.40 |
| 26 | Saturday | |||||||||||||||
| 27 | Sunday | |||||||||||||||
| 28 | 38.185 | 45.822 | 3311.52 | 3312.78 | 3561.24 | 3305.25 | 1406.00 | 1245.00 | 1409.00 | 1253.00 | 6600.00 | 38.165 | 38.026 | 38.340 | 38.128 | 7.40 |
| 29 | 38.155 | 45.786 | 3322.79 | 3324.05 | 3573.35 | 3316.50 | 1397.00 | 1246.00 | 1401.00 | 1256.00 | 7000.00 | 38.145 | 38.084 | 38.350 | 38.105 | 7.40 |
| 30 | 37.930 | 45.516 | 3310.57 | 3311.83 | 3560.22 | 3304.30 | 1389.00 | 1256.00 | 1394.00 | 1266.00 | 7400.00 | 37.630 | 37.566 | 37.850 | 37.920 | 7.40 |
| 31 | 36.665 | 43.998 | 3305.11 | 3306.37 | 3554.35 | 3298.85 | 1306.00 | 1217.00 | 1310.00 | 1225.00 | 7000.00 | 36.655 | 36.552 | 36.750 | 36.220 | 7.40 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 36.515 | 43.818 | 3355.34 | 3356.60 | 3608.35 | 3349.00 | 1359.00 | 1125.00 | 1364.00 | 1137.00 | 5500.00 | 36.228 | 36.082 | 36.450 | 36.505 | 6.90 |
| 2 | 36.475 | 43.770 | 3342.02 | 3343.28 | 3594.03 | 3335.70 | 1383.00 | 1127.00 | 1388.00 | 1138.00 | 5500.00 | 36.460 | 36.426 | 36.500 | 36.305 | 6.90 |
| 3 | 36.890 | 44.268 | 3338.47 | 3339.73 | 3590.21 | 3332.15 | 1378.00 | 1122.00 | 1383.00 | 1135.00 | 5500.00 | 36.815 | 36.784 | 36.950 | 36.880 | 6.90 |
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | Saturday | |||||||||||||||
| 6 | Sunday | |||||||||||||||
| 7 | 36.719 | 44.063 | 3321.64 | 3322.90 | 3572.12 | 3315.35 | 1354.00 | 1103.00 | 1359.00 | 1114.00 | 5575.00 | 36.709 | 36.615 | 36.600 | 36.245 | 6.90 |
| 8 | 36.785 | 44.142 | 3321.04 | 3322.30 | 3571.47 | 3314.75 | 1373.00 | 1115.00 | 1378.00 | 1125.00 | 5600.00 | 36.424 | 36.472 | 36.800 | 36.775 | 6.90 |
| 9 | 36.610 | 43.932 | 3306.41 | 3307.67 | 3555.75 | 3300.15 | 1360.00 | 1100.00 | 1365.00 | 1110.00 | 5715.00 | 36.451 | 36.351 | 36.600 | 36.590 | 6.90 |
| 10 | 37.040 | 44.448 | 3318.88 | 3320.14 | 3569.15 | 3312.60 | 1357.00 | 1142.00 | 1364.00 | 1152.00 | 5725.00 | 36.871 | 37.038 | 36.950 | 36.810 | 6.90 |
| 11 | 38.695 | 46.434 | 3358.45 | 3359.71 | 3611.69 | 3352.10 | 1369.00 | 1176.00 | 1379.00 | 1190.00 | 5725.00 | 38.196 | 38.676 | 38.000 | 37.500 | 6.90 |
| 12 | Saturday | |||||||||||||||
| 13 | Sunday | |||||||||||||||
| 14 | 38.995 | 46.794 | 3357.50 | 3358.76 | 3610.67 | 3351.15 | 1381.00 | 1189.00 | 1385.00 | 1195.00 | 5725.00 | 38.275 | 38.462 | 38.950 | 38.995 | 6.90 |
| 15 | 38.275 | 45.930 | 3351.44 | 3352.70 | 3604.15 | 3345.10 | 1389.00 | 1219.00 | 1395.00 | 1230.00 | 5800.00 | 37.665 | 37.834 | 38.250 | 38.260 | 6.90 |
| 16 | 37.885 | 45.462 | 3330.10 | 3331.36 | 3581.21 | 3323.80 | 1397.00 | 1224.00 | 1403.00 | 1235.00 | 5815.00 | 37.815 | 37.853 | 37.900 | 37.875 | 7.40 |
| 17 | 38.075 | 45.690 | 3324.79 | 3326.05 | 3575.50 | 3318.50 | 1415.00 | 1230.00 | 1421.00 | 1242.00 | 5825.00 | 38.028 | 38.056 | 37.850 | 37.755 | 7.40 |
| 18 | 38.290 | 45.948 | 3361.46 | 3362.72 | 3614.92 | 3355.10 | 1474.00 | 1297.00 | 1480.00 | 1310.00 | 5850.00 | 38.255 | 38.223 | 38.250 | 38.270 | 7.40 |
| 19 | Saturday | |||||||||||||||
| 20 | Sunday | |||||||||||||||
| 21 | 39.120 | 46.944 | 3392.61 | 3393.87 | 3648.41 | 3386.20 | 1454.00 | 1272.00 | 1460.00 | 1285.00 | 5900.00 | 38.949 | 39.101 | 38.250 | 38.470 | 7.40 |
| 22 | 39.335 | 47.202 | 3416.30 | 3417.56 | 3673.88 | 3409.85 | 1448.00 | 1271.00 | 1455.00 | 1280.00 | 5900.00 | 39.215 | 39.320 | 39.200 | 38.840 | 7.40 |
| 23 | 39.335 | 47.202 | 3420.00 | 3421.26 | 3677.86 | 3413.55 | 1426.00 | 1261.00 | 1433.00 | 1270.00 | 6100.00 | 39.280 | 39.278 | 39.500 | 39.320 | 7.40 |
| 24 | 39.045 | 46.854 | 3372.22 | 3373.48 | 3626.49 | 3365.85 | 1402.00 | 1244.00 | 1405.00 | 1252.00 | 6300.00 | 39.035 | 39.021 | 38.950 | 39.025 | 7.40 |
| 25 | 38.745 | 46.494 | 3349.84 | 3351.10 | 3602.43 | 3343.50 | 1386.00 | 1226.00 | 1389.00 | 1234.00 | 6400.00 | 38.085 | 38.167 | 39.100 | 38.735 | 7.40 |
| 26 | Saturday | |||||||||||||||
| 27 | Sunday | |||||||||||||||
| 28 | 38.185 | 45.822 | 3311.52 | 3312.78 | 3561.24 | 3305.25 | 1406.00 | 1245.00 | 1409.00 | 1253.00 | 6600.00 | 38.165 | 38.026 | 38.340 | 38.128 | 7.40 |
| 29 | 38.155 | 45.786 | 3322.79 | 3324.05 | 3573.35 | 3316.50 | 1397.00 | 1246.00 | 1401.00 | 1256.00 | 7000.00 | 38.145 | 38.084 | 38.350 | 38.105 | 7.40 |
| 30 | 37.930 | 45.516 | 3310.57 | 3311.83 | 3560.22 | 3304.30 | 1389.00 | 1256.00 | 1394.00 | 1266.00 | 7400.00 | 37.630 | 37.566 | 37.850 | 37.920 | 7.40 |
| 31 | 36.665 | 43.998 | 3305.11 | 3306.37 | 3554.35 | 3298.85 | 1306.00 | 1217.00 | 1310.00 | 1225.00 | 7000.00 | 36.655 | 36.552 | 36.750 | 36.220 | 7.40 |