January
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | 5.90 | |
| 2 | 29.555 | 35.466 | 2651.45 | 2652.71 | 2851.66 | 2646.30 | 921.00 | 921.00 | 925.00 | 930.00 | 4575.00 | 29.595 | 29.622 | 29.350 | 29.405 | 5.90 | |
| 3 | 29.825 | 35.790 | 2651.95 | 2653.21 | 2852.20 | 2646.80 | 941.00 | 931.00 | 945.00 | 945.00 | 4600.00 | 29.713 | 29.806 | 29.900 | 29.815 | 5.90 | |
| 4 | Saturday | ||||||||||||||||
| 5 | Sunday | ||||||||||||||||
| 6 | 30.355 | 36.426 | 2638.48 | 2639.74 | 2837.72 | 2633.35 | 939.00 | 932.00 | 943.00 | 946.00 | 4625.00 | 30.155 | 30.342 | 30.100 | 30.270 | 5.90 | |
| 7 | 30.465 | 36.558 | 2656.01 | 2657.27 | 2856.57 | 2650.85 | 953.00 | 928.00 | 957.00 | 941.00 | 4725.00 | 30.090 | 30.447 | 30.450 | 30.235 | 5.90 | |
| 8 | 30.465 | 36.558 | 2664.82 | 2666.08 | 2866.04 | 2659.65 | 956.00 | 926.00 | 960.00 | 939.00 | 4725.00 | 30.245 | 30.452 | 30.450 | 30.140 | 5.90 | |
| 9 | 30.805 | 36.966 | 2679.80 | 2681.06 | 2882.14 | 2674.60 | 954.00 | 921.00 | 960.00 | 930.00 | 4725.00 | 30.196 | 30.791 | 30.400 | 30.285 | 5.90 | |
| 10 | 31.095 | 37.314 | 2692.67 | 2693.93 | 2895.98 | 2687.45 | 962.00 | 952.00 | 965.00 | 964.00 | 4700.00 | 30.565 | 31.091 | 30.550 | 30.355 | 5.90 | |
| 11 | Saturday | ||||||||||||||||
| 12 | Sunday | ||||||||||||||||
| 13 | 29.995 | 35.994 | 2674.69 | 2675.95 | 2876.65 | 2669.50 | 962.00 | 932.00 | 965.00 | 940.00 | 4700.00 | 29.628 | 30.091 | 29.650 | 29.880 | 5.90 | |
| 14 | 29.990 | 35.988 | 2672.19 | 2673.45 | 2873.96 | 2667.00 | 948.00 | 942.00 | 953.00 | 950.00 | 4700.00 | 29.838 | 30.132 | 29.750 | 29.735 | 5.90 | |
| 15 | 31.325 | 37.590 | 2682.90 | 2684.16 | 2885.47 | 2677.70 | 945.00 | 961.00 | 950.00 | 970.00 | 4700.00 | 30.500 | 31.319 | 30.250 | 29.990 | 5.90 | |
| 16 | 30.865 | 37.038 | 2721.77 | 2723.03 | 2927.26 | 2716.50 | 943.00 | 953.00 | 948.00 | 960.00 | 4700.00 | 30.857 | 31.523 | 30.850 | 30.705 | 6.10 | |
| 17 | 30.960 | 37.152 | 2720.47 | 2721.73 | 2925.86 | 2715.20 | 941.00 | 952.00 | 945.00 | 960.00 | 4700.00 | 30.456 | 30.951 | 30.250 | 30.630 | 6.10 | |
| 18 | Saturday | ||||||||||||||||
| 19 | Sunday | ||||||||||||||||
| 20 | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | 6.10 | |
| 21 | 31.495 | 37.794 | 2743.11 | 2744.37 | 2950.20 | 2737.80 | 947.00 | 944.00 | 951.00 | 953.00 | 4700.00 | 30.810 | 31.311 | 30.850 | 30.485 | 6.10 | |
| 22 | 31.245 | 37.494 | 2757.13 | 2758.39 | 2965.27 | 2751.80 | 948.00 | 977.00 | 952.00 | 985.00 | 4700.00 | 30.780 | 31.239 | 31.000 | 30.795 | 6.10 | |
| 23 | 30.785 | 36.942 | 2749.57 | 2750.83 | 2957.14 | 2744.25 | 952.00 | 998.00 | 957.00 | 1010.00 | 4700.00 | 30.330 | 30.763 | 30.350 | 30.475 | 6.10 | |
| 24 | 31.040 | 37.248 | 2782.17 | 2783.43 | 2992.19 | 2776.80 | 950.00 | 1002.00 | 955.00 | 1010.00 | 4700.00 | 30.706 | 31.023 | 31.000 | 30.840 | 6.10 | |
| 25 | Saturday | 6.10 | |||||||||||||||
| 26 | Sunday | 6.10 | |||||||||||||||
| 27 | 30.595 | 36.714 | 2747.71 | 2748.97 | 2955.14 | 2742.40 | 949.00 | 970.00 | 955.00 | 980.00 | 4700.00 | 29.910 | 30.254 | 30.400 | 30.580 | 6.10 | |
| 28 | 30.735 | 36.882 | 2757.23 | 2758.49 | 2965.38 | 2751.90 | 939.00 | 959.00 | 945.00 | 970.00 | 4675.00 | 30.408 | 30.727 | 30.250 | 30.150 | 6.10 | |
| 29 | 30.820 | 36.984 | 2761.64 | 2762.90 | 2970.12 | 2756.30 | 948.00 | 956.00 | 952.00 | 965.00 | 4675.00 | 30.812 | 31.238 | 30.650 | 30.440 | 6.10 | |
| 30 | 32.375 | 38.850 | 2792.64 | 2793.90 | 3003.44 | 2787.25 | 965.00 | 985.00 | 970.00 | 995.00 | 4675.00 | 31.395 | 32.364 | 31.400 | 30.995 | 6.10 | |
| 31 | 32.155 | 38.586 | 2817.48 | 2818.74 | 3030.15 | 2812.05 | 975.00 | 994.00 | 979.00 | 1004.00 | 4675.00 | 31.453 | 32.128 | 31.850 | 31.605 | 6.10 | |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | 5.90 | |
| 2 | 29.555 | 35.466 | 2651.45 | 2652.71 | 2851.66 | 2646.30 | 921.00 | 921.00 | 925.00 | 930.00 | 4575.00 | 29.595 | 29.622 | 29.350 | 29.405 | 5.90 | |
| 3 | 29.825 | 35.790 | 2651.95 | 2653.21 | 2852.20 | 2646.80 | 941.00 | 931.00 | 945.00 | 945.00 | 4600.00 | 29.713 | 29.806 | 29.900 | 29.815 | 5.90 | |
| 4 | Saturday | ||||||||||||||||
| 5 | Sunday | ||||||||||||||||
| 6 | 30.355 | 36.426 | 2638.48 | 2639.74 | 2837.72 | 2633.35 | 939.00 | 932.00 | 943.00 | 946.00 | 4625.00 | 30.155 | 30.342 | 30.100 | 30.270 | 5.90 | |
| 7 | 30.465 | 36.558 | 2656.01 | 2657.27 | 2856.57 | 2650.85 | 953.00 | 928.00 | 957.00 | 941.00 | 4725.00 | 30.090 | 30.447 | 30.450 | 30.235 | 5.90 | |
| 8 | 30.465 | 36.558 | 2664.82 | 2666.08 | 2866.04 | 2659.65 | 956.00 | 926.00 | 960.00 | 939.00 | 4725.00 | 30.245 | 30.452 | 30.450 | 30.140 | 5.90 | |
| 9 | 30.805 | 36.966 | 2679.80 | 2681.06 | 2882.14 | 2674.60 | 954.00 | 921.00 | 960.00 | 930.00 | 4725.00 | 30.196 | 30.791 | 30.400 | 30.285 | 5.90 | |
| 10 | 31.095 | 37.314 | 2692.67 | 2693.93 | 2895.98 | 2687.45 | 962.00 | 952.00 | 965.00 | 964.00 | 4700.00 | 30.565 | 31.091 | 30.550 | 30.355 | 5.90 | |
| 11 | Saturday | ||||||||||||||||
| 12 | Sunday | ||||||||||||||||
| 13 | 29.995 | 35.994 | 2674.69 | 2675.95 | 2876.65 | 2669.50 | 962.00 | 932.00 | 965.00 | 940.00 | 4700.00 | 29.628 | 30.091 | 29.650 | 29.880 | 5.90 | |
| 14 | 29.990 | 35.988 | 2672.19 | 2673.45 | 2873.96 | 2667.00 | 948.00 | 942.00 | 953.00 | 950.00 | 4700.00 | 29.838 | 30.132 | 29.750 | 29.735 | 5.90 | |
| 15 | 31.325 | 37.590 | 2682.90 | 2684.16 | 2885.47 | 2677.70 | 945.00 | 961.00 | 950.00 | 970.00 | 4700.00 | 30.500 | 31.319 | 30.250 | 29.990 | 5.90 | |
| 16 | 30.865 | 37.038 | 2721.77 | 2723.03 | 2927.26 | 2716.50 | 943.00 | 953.00 | 948.00 | 960.00 | 4700.00 | 30.857 | 31.523 | 30.850 | 30.705 | 6.10 | |
| 17 | 30.960 | 37.152 | 2720.47 | 2721.73 | 2925.86 | 2715.20 | 941.00 | 952.00 | 945.00 | 960.00 | 4700.00 | 30.456 | 30.951 | 30.250 | 30.630 | 6.10 | |
| 18 | Saturday | ||||||||||||||||
| 19 | Sunday | ||||||||||||||||
| 20 | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | No Mkt | 6.10 | |
| 21 | 31.495 | 37.794 | 2743.11 | 2744.37 | 2950.20 | 2737.80 | 947.00 | 944.00 | 951.00 | 953.00 | 4700.00 | 30.810 | 31.311 | 30.850 | 30.485 | 6.10 | |
| 22 | 31.245 | 37.494 | 2757.13 | 2758.39 | 2965.27 | 2751.80 | 948.00 | 977.00 | 952.00 | 985.00 | 4700.00 | 30.780 | 31.239 | 31.000 | 30.795 | 6.10 | |
| 23 | 30.785 | 36.942 | 2749.57 | 2750.83 | 2957.14 | 2744.25 | 952.00 | 998.00 | 957.00 | 1010.00 | 4700.00 | 30.330 | 30.763 | 30.350 | 30.475 | 6.10 | |
| 24 | 31.040 | 37.248 | 2782.17 | 2783.43 | 2992.19 | 2776.80 | 950.00 | 1002.00 | 955.00 | 1010.00 | 4700.00 | 30.706 | 31.023 | 31.000 | 30.840 | 6.10 | |
| 25 | Saturday | 6.10 | |||||||||||||||
| 26 | Sunday | 6.10 | |||||||||||||||
| 27 | 30.595 | 36.714 | 2747.71 | 2748.97 | 2955.14 | 2742.40 | 949.00 | 970.00 | 955.00 | 980.00 | 4700.00 | 29.910 | 30.254 | 30.400 | 30.580 | 6.10 | |
| 28 | 30.735 | 36.882 | 2757.23 | 2758.49 | 2965.38 | 2751.90 | 939.00 | 959.00 | 945.00 | 970.00 | 4675.00 | 30.408 | 30.727 | 30.250 | 30.150 | 6.10 | |
| 29 | 30.820 | 36.984 | 2761.64 | 2762.90 | 2970.12 | 2756.30 | 948.00 | 956.00 | 952.00 | 965.00 | 4675.00 | 30.812 | 31.238 | 30.650 | 30.440 | 6.10 | |
| 30 | 32.375 | 38.850 | 2792.64 | 2793.90 | 3003.44 | 2787.25 | 965.00 | 985.00 | 970.00 | 995.00 | 4675.00 | 31.395 | 32.364 | 31.400 | 30.995 | 6.10 | |
| 31 | 32.155 | 38.586 | 2817.48 | 2818.74 | 3030.15 | 2812.05 | 975.00 | 994.00 | 979.00 | 1004.00 | 4675.00 | 31.453 | 32.128 | 31.850 | 31.605 | 6.10 | |