February
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||||
| 2 | Sunday | |||||||||||||||
| 3 | 32.410 | 38.892 | 2831.56 | 2832.82 | 3045.28 | 2826.10 | 964.00 | 1005.00 | 969.00 | 1015.00 | 4675.00 | 31.400 | 32.392 | 31.450 | 31.290 | 6.10 |
| 4 | 32.890 | 39.468 | 2849.04 | 2850.30 | 3064.07 | 2843.55 | 970.00 | 999.00 | 975.00 | 1010.00 | 4675.00 | 32.307 | 32.888 | 31.950 | 31.595 | 6.10 |
| 5 | 32.875 | 39.450 | 2876.68 | 2877.94 | 3093.79 | 2871.15 | 979.00 | 994.00 | 985.00 | 1005.00 | 4625.00 | 32.545 | 32.857 | 32.250 | 32.275 | 6.10 |
| 6 | 32.525 | 39.030 | 2844.43 | 2845.69 | 3059.12 | 2838.95 | 995.00 | 983.00 | 1001.00 | 994.00 | 4625.00 | 32.129 | 32.518 | 32.300 | 32.020 | 6.10 |
| 7 | 32.345 | 38.814 | 2880.19 | 2881.45 | 3097.56 | 2874.65 | 993.00 | 969.00 | 1000.00 | 980.00 | 4625.00 | 32.106 | 32.335 | 32.250 | 32.275 | 6.10 |
| 8 | Saturday | |||||||||||||||
| 9 | Sunday | |||||||||||||||
| 10 | 32.405 | 38.886 | 2910.04 | 2911.30 | 3129.65 | 2904.45 | 990.00 | 987.00 | 995.00 | 995.00 | 4625.00 | 32.098 | 32.392 | 32.100 | 32.265 | 6.10 |
| 11 | 31.895 | 38.274 | 2900.97 | 2902.23 | 3119.90 | 2895.40 | 987.00 | 983.00 | 995.00 | 995.00 | 4625.00 | 31.895 | 32.231 | 31.650 | 31.730 | 6.10 |
| 12 | 32.705 | 39.246 | 2897.07 | 2898.33 | 3115.71 | 2891.50 | 991.00 | 975.00 | 997.00 | 987.00 | 4650.00 | 32.239 | 32.695 | 32.240 | 31.765 | 6.10 |
| 13 | 32.665 | 39.198 | 2920.91 | 2922.17 | 3141.33 | 2915.30 | 996.00 | 986.00 | 1002.00 | 998.00 | 4650.00 | 32.148 | 32.650 | 32.200 | 32.275 | 6.10 |
| 14 | 33.095 | 39.714 | 2926.87 | 2928.13 | 3147.74 | 2921.25 | 998.00 | 992.00 | 1005.00 | 1005.00 | 4650.00 | 32.416 | 32.801 | 33.250 | 33.105 | 6.10 |
| 15 | Saturday | |||||||||||||||
| 16 | Sunday | |||||||||||||||
| 17 | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market |
| 18 | 33.325 | 39.990 | 2932.73 | 2933.99 | 3154.04 | 2927.10 | 982.00 | 979.00 | 987.00 | 992.00 | 4650.00 | 32.890 | 33.317 | 32.800 | 32.460 | 6.45 |
| 19 | 32.995 | 39.594 | 2942.49 | 2943.75 | 3164.53 | 2936.85 | 975.00 | 983.00 | 979.00 | 995.00 | 4650.00 | 32.635 | 32.993 | 32.850 | 32.910 | 6.45 |
| 20 | 33.455 | 40.146 | 2937.69 | 2938.95 | 3159.37 | 2932.05 | 976.00 | 985.00 | 980.00 | 997.00 | 4675.00 | 32.999 | 33.444 | 33.100 | 33.060 | 6.45 |
| 21 | 32.985 | 39.582 | 2939.79 | 2941.05 | 3161.63 | 2934.15 | 976.00 | 978.00 | 980.00 | 990.00 | 4700.00 | 32.665 | 32.976 | 32.980 | 32.930 | 6.45 |
| 22 | Saturday | 6.45 | ||||||||||||||
| 23 | Sunday | 6.45 | ||||||||||||||
| 24 | 32.599 | 39.119 | 2937.54 | 2938.80 | 3159.21 | 2931.90 | 969.00 | 954.00 | 975.00 | 965.00 | 4700.00 | 32.305 | 32.575 | 32.980 | 32.510 | 6.45 |
| 25 | 32.165 | 38.598 | 2938.89 | 2940.15 | 3160.66 | 2933.25 | 969.00 | 937.00 | 975.00 | 945.00 | 4700.00 | 31.492 | 31.801 | 32.100 | 32.145 | 6.45 |
| 26 | 32.255 | 38.706 | 2906.58 | 2907.84 | 3125.93 | 2901.00 | 971.00 | 929.00 | 976.00 | 940.00 | 4700.00 | 31.915 | 32.253 | 31.700 | 31.715 | 6.45 |
| 27 | 32.250 | 38.700 | 2886.35 | 2887.61 | 3104.18 | 2880.80 | 957.00 | 922.00 | 962.00 | 930.00 | 4700.00 | 31.435 | 31.801 | 31.500 | 31.725 | 6.45 |
| 28 | 31.230 | 37.476 | 2840.02 | 2841.28 | 3054.38 | 2834.55 | 943.00 | 918.00 | 948.00 | 925.00 | 4700.00 | 31.065 | 31.219 | 31.100 | 31.135 | 6.45 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||||
| 2 | Sunday | |||||||||||||||
| 3 | 32.410 | 38.892 | 2831.56 | 2832.82 | 3045.28 | 2826.10 | 964.00 | 1005.00 | 969.00 | 1015.00 | 4675.00 | 31.400 | 32.392 | 31.450 | 31.290 | 6.10 |
| 4 | 32.890 | 39.468 | 2849.04 | 2850.30 | 3064.07 | 2843.55 | 970.00 | 999.00 | 975.00 | 1010.00 | 4675.00 | 32.307 | 32.888 | 31.950 | 31.595 | 6.10 |
| 5 | 32.875 | 39.450 | 2876.68 | 2877.94 | 3093.79 | 2871.15 | 979.00 | 994.00 | 985.00 | 1005.00 | 4625.00 | 32.545 | 32.857 | 32.250 | 32.275 | 6.10 |
| 6 | 32.525 | 39.030 | 2844.43 | 2845.69 | 3059.12 | 2838.95 | 995.00 | 983.00 | 1001.00 | 994.00 | 4625.00 | 32.129 | 32.518 | 32.300 | 32.020 | 6.10 |
| 7 | 32.345 | 38.814 | 2880.19 | 2881.45 | 3097.56 | 2874.65 | 993.00 | 969.00 | 1000.00 | 980.00 | 4625.00 | 32.106 | 32.335 | 32.250 | 32.275 | 6.10 |
| 8 | Saturday | |||||||||||||||
| 9 | Sunday | |||||||||||||||
| 10 | 32.405 | 38.886 | 2910.04 | 2911.30 | 3129.65 | 2904.45 | 990.00 | 987.00 | 995.00 | 995.00 | 4625.00 | 32.098 | 32.392 | 32.100 | 32.265 | 6.10 |
| 11 | 31.895 | 38.274 | 2900.97 | 2902.23 | 3119.90 | 2895.40 | 987.00 | 983.00 | 995.00 | 995.00 | 4625.00 | 31.895 | 32.231 | 31.650 | 31.730 | 6.10 |
| 12 | 32.705 | 39.246 | 2897.07 | 2898.33 | 3115.71 | 2891.50 | 991.00 | 975.00 | 997.00 | 987.00 | 4650.00 | 32.239 | 32.695 | 32.240 | 31.765 | 6.10 |
| 13 | 32.665 | 39.198 | 2920.91 | 2922.17 | 3141.33 | 2915.30 | 996.00 | 986.00 | 1002.00 | 998.00 | 4650.00 | 32.148 | 32.650 | 32.200 | 32.275 | 6.10 |
| 14 | 33.095 | 39.714 | 2926.87 | 2928.13 | 3147.74 | 2921.25 | 998.00 | 992.00 | 1005.00 | 1005.00 | 4650.00 | 32.416 | 32.801 | 33.250 | 33.105 | 6.10 |
| 15 | Saturday | |||||||||||||||
| 16 | Sunday | |||||||||||||||
| 17 | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market |
| 18 | 33.325 | 39.990 | 2932.73 | 2933.99 | 3154.04 | 2927.10 | 982.00 | 979.00 | 987.00 | 992.00 | 4650.00 | 32.890 | 33.317 | 32.800 | 32.460 | 6.45 |
| 19 | 32.995 | 39.594 | 2942.49 | 2943.75 | 3164.53 | 2936.85 | 975.00 | 983.00 | 979.00 | 995.00 | 4650.00 | 32.635 | 32.993 | 32.850 | 32.910 | 6.45 |
| 20 | 33.455 | 40.146 | 2937.69 | 2938.95 | 3159.37 | 2932.05 | 976.00 | 985.00 | 980.00 | 997.00 | 4675.00 | 32.999 | 33.444 | 33.100 | 33.060 | 6.45 |
| 21 | 32.985 | 39.582 | 2939.79 | 2941.05 | 3161.63 | 2934.15 | 976.00 | 978.00 | 980.00 | 990.00 | 4700.00 | 32.665 | 32.976 | 32.980 | 32.930 | 6.45 |
| 22 | Saturday | 6.45 | ||||||||||||||
| 23 | Sunday | 6.45 | ||||||||||||||
| 24 | 32.599 | 39.119 | 2937.54 | 2938.80 | 3159.21 | 2931.90 | 969.00 | 954.00 | 975.00 | 965.00 | 4700.00 | 32.305 | 32.575 | 32.980 | 32.510 | 6.45 |
| 25 | 32.165 | 38.598 | 2938.89 | 2940.15 | 3160.66 | 2933.25 | 969.00 | 937.00 | 975.00 | 945.00 | 4700.00 | 31.492 | 31.801 | 32.100 | 32.145 | 6.45 |
| 26 | 32.255 | 38.706 | 2906.58 | 2907.84 | 3125.93 | 2901.00 | 971.00 | 929.00 | 976.00 | 940.00 | 4700.00 | 31.915 | 32.253 | 31.700 | 31.715 | 6.45 |
| 27 | 32.250 | 38.700 | 2886.35 | 2887.61 | 3104.18 | 2880.80 | 957.00 | 922.00 | 962.00 | 930.00 | 4700.00 | 31.435 | 31.801 | 31.500 | 31.725 | 6.45 |
| 28 | 31.230 | 37.476 | 2840.02 | 2841.28 | 3054.38 | 2834.55 | 943.00 | 918.00 | 948.00 | 925.00 | 4700.00 | 31.065 | 31.219 | 31.100 | 31.135 | 6.45 |