December
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 58.429 | 57.490 | 58.296 | 58.418 | 57.850 | 4246.71 | 4247.97 | 4238.85 | 1677.00 | 1462.00 | 1464.00 | 1687.00 | 1472.00 | 8125.00 | 7.30 | |
| 2 | 57.995 | 57.440 | 57.701 | 57.983 | 58.250 | 4222.57 | 4223.83 | 4214.75 | 1637.00 | 1455.00 | 1462.00 | 1647.00 | 1465.00 | 8050.00 | 7.30 | |
| 3 | 58.380 | 58.365 | 58.070 | 57.921 | 58.400 | 4218.11 | 4219.37 | 4210.30 | 1646.00 | 1451.00 | 1466.00 | 1656.00 | 1461.00 | 8025.00 | 7.30 | |
| 4 | 57.580 | 57.565 | 57.185 | 56.847 | 57.350 | 4208.39 | 4209.65 | 4200.60 | 1636.00 | 1446.00 | 1460.00 | 1646.00 | 1456.00 | 8025.00 | 7.30 | |
| 5 | 58.515 | 58.105 | 58.505 | 58.422 | 58.600 | 4250.86 | 4252.12 | 4243.00 | 1645.00 | 1459.00 | 1477.00 | 1655.00 | 1469.00 | 8025.00 | 7.30 | |
| 6 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 7 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 8 | 58.390 | 58.375 | 58.000 | 57.779 | 58.450 | 4196.02 | 4197.28 | 4188.25 | 1650.00 | 1480.00 | 1496.00 | 1660.00 | 1490.00 | 8025.00 | 7.30 | |
| 9 | 60.345 | 58.630 | 60.330 | 60.169 | 59.250 | 4205.79 | 4207.05 | 4198.00 | 1650.00 | 1474.00 | 1490.00 | 1660.00 | 1484.00 | 8025.00 | 7.30 | |
| 10 | 61.450 | 61.035 | 60.897 | 60.897 | 60.800 | 4207.94 | 4209.20 | 4200.15 | 1665.00 | 1481.00 | 1478.00 | 1675.00 | 1491.00 | 8000.00 | 7.30 | |
| 11 | 63.945 | 62.115 | 63.935 | 63.929 | 62.750 | 4238.19 | 4239.45 | 4230.35 | 1669.00 | 1471.00 | 1480.00 | 1679.00 | 1481.00 | 8000.00 | 7.30 | |
| 12 | 61.285 | 64.700 | 4354.99 | 4356.25 | 4346.95 | 1774.00 | 1536.00 | 1545.00 | 1784.00 | 1546.00 | 8000.00 | 7.30 | ||||
| 13 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 14 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 15 | ||||||||||||||||
| 16 | ||||||||||||||||
| 17 | ||||||||||||||||
| 18 | ||||||||||||||||
| 19 | ||||||||||||||||
| 20 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 21 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 22 | ||||||||||||||||
| 23 | ||||||||||||||||
| 24 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | Saturday | |||||||||||||||
| 28 | Sunday | |||||||||||||||
| 29 | ||||||||||||||||
| 30 | ||||||||||||||||
| 31 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 58.429 | 57.490 | 58.296 | 58.418 | 57.850 | 4246.71 | 4247.97 | 4238.85 | 1677.00 | 1462.00 | 1464.00 | 1687.00 | 1472.00 | 8125.00 | 7.30 | |
| 2 | 57.995 | 57.440 | 57.701 | 57.983 | 58.250 | 4222.57 | 4223.83 | 4214.75 | 1637.00 | 1455.00 | 1462.00 | 1647.00 | 1465.00 | 8050.00 | 7.30 | |
| 3 | 58.380 | 58.365 | 58.070 | 57.921 | 58.400 | 4218.11 | 4219.37 | 4210.30 | 1646.00 | 1451.00 | 1466.00 | 1656.00 | 1461.00 | 8025.00 | 7.30 | |
| 4 | 57.580 | 57.565 | 57.185 | 56.847 | 57.350 | 4208.39 | 4209.65 | 4200.60 | 1636.00 | 1446.00 | 1460.00 | 1646.00 | 1456.00 | 8025.00 | 7.30 | |
| 5 | 58.515 | 58.105 | 58.505 | 58.422 | 58.600 | 4250.86 | 4252.12 | 4243.00 | 1645.00 | 1459.00 | 1477.00 | 1655.00 | 1469.00 | 8025.00 | 7.30 | |
| 6 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 7 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 8 | 58.390 | 58.375 | 58.000 | 57.779 | 58.450 | 4196.02 | 4197.28 | 4188.25 | 1650.00 | 1480.00 | 1496.00 | 1660.00 | 1490.00 | 8025.00 | 7.30 | |
| 9 | 60.345 | 58.630 | 60.330 | 60.169 | 59.250 | 4205.79 | 4207.05 | 4198.00 | 1650.00 | 1474.00 | 1490.00 | 1660.00 | 1484.00 | 8025.00 | 7.30 | |
| 10 | 61.450 | 61.035 | 60.897 | 60.897 | 60.800 | 4207.94 | 4209.20 | 4200.15 | 1665.00 | 1481.00 | 1478.00 | 1675.00 | 1491.00 | 8000.00 | 7.30 | |
| 11 | 63.945 | 62.115 | 63.935 | 63.929 | 62.750 | 4238.19 | 4239.45 | 4230.35 | 1669.00 | 1471.00 | 1480.00 | 1679.00 | 1481.00 | 8000.00 | 7.30 | |
| 12 | 61.285 | 64.700 | 4354.99 | 4356.25 | 4346.95 | 1774.00 | 1536.00 | 1545.00 | 1784.00 | 1546.00 | 8000.00 | 7.30 | ||||
| 13 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 14 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 15 | ||||||||||||||||
| 16 | ||||||||||||||||
| 17 | ||||||||||||||||
| 18 | ||||||||||||||||
| 19 | ||||||||||||||||
| 20 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 21 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 22 | ||||||||||||||||
| 23 | ||||||||||||||||
| 24 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | Saturday | |||||||||||||||
| 28 | Sunday | |||||||||||||||
| 29 | ||||||||||||||||
| 30 | ||||||||||||||||
| 31 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |