December
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 58.429 | 57.490 | 58.296 | 58.418 | 57.850 | 4246.71 | 4247.97 | 4238.85 | 1677.00 | 1462.00 | 1464.00 | 1687.00 | 1472.00 | 8125.00 | 7.30 | |
| 2 | 57.995 | 57.440 | 57.701 | 57.983 | 58.250 | 4222.57 | 4223.83 | 4214.75 | 1637.00 | 1455.00 | 1462.00 | 1647.00 | 1465.00 | 8050.00 | 7.30 | |
| 3 | 58.380 | 58.365 | 58.070 | 57.921 | 58.400 | 4218.11 | 4219.37 | 4210.30 | 1646.00 | 1451.00 | 1466.00 | 1656.00 | 1461.00 | 8025.00 | 7.30 | |
| 4 | 57.580 | 57.565 | 57.185 | 56.847 | 57.350 | 4208.39 | 4209.65 | 4200.60 | 1636.00 | 1446.00 | 1460.00 | 1646.00 | 1456.00 | 8025.00 | 7.30 | |
| 5 | 58.505 | 58.600 | 4250.86 | 4252.12 | 4243.00 | 1645.00 | 1459.00 | 1477.00 | 1655.00 | 1469.00 | 8025.00 | 7.30 | ||||
| 6 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 7 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 8 | 7.30 | |||||||||||||||
| 9 | 7.30 | |||||||||||||||
| 10 | 7.30 | |||||||||||||||
| 11 | 7.30 | |||||||||||||||
| 12 | 7.30 | |||||||||||||||
| 13 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 14 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 15 | ||||||||||||||||
| 16 | ||||||||||||||||
| 17 | ||||||||||||||||
| 18 | ||||||||||||||||
| 19 | ||||||||||||||||
| 20 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 21 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 22 | ||||||||||||||||
| 23 | ||||||||||||||||
| 24 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | Saturday | |||||||||||||||
| 28 | Sunday | |||||||||||||||
| 29 | ||||||||||||||||
| 30 | ||||||||||||||||
| 31 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 58.429 | 57.490 | 58.296 | 58.418 | 57.850 | 4246.71 | 4247.97 | 4238.85 | 1677.00 | 1462.00 | 1464.00 | 1687.00 | 1472.00 | 8125.00 | 7.30 | |
| 2 | 57.995 | 57.440 | 57.701 | 57.983 | 58.250 | 4222.57 | 4223.83 | 4214.75 | 1637.00 | 1455.00 | 1462.00 | 1647.00 | 1465.00 | 8050.00 | 7.30 | |
| 3 | 58.380 | 58.365 | 58.070 | 57.921 | 58.400 | 4218.11 | 4219.37 | 4210.30 | 1646.00 | 1451.00 | 1466.00 | 1656.00 | 1461.00 | 8025.00 | 7.30 | |
| 4 | 57.580 | 57.565 | 57.185 | 56.847 | 57.350 | 4208.39 | 4209.65 | 4200.60 | 1636.00 | 1446.00 | 1460.00 | 1646.00 | 1456.00 | 8025.00 | 7.30 | |
| 5 | 58.505 | 58.600 | 4250.86 | 4252.12 | 4243.00 | 1645.00 | 1459.00 | 1477.00 | 1655.00 | 1469.00 | 8025.00 | 7.30 | ||||
| 6 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 7 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 8 | 7.30 | |||||||||||||||
| 9 | 7.30 | |||||||||||||||
| 10 | 7.30 | |||||||||||||||
| 11 | 7.30 | |||||||||||||||
| 12 | 7.30 | |||||||||||||||
| 13 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 14 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 15 | ||||||||||||||||
| 16 | ||||||||||||||||
| 17 | ||||||||||||||||
| 18 | ||||||||||||||||
| 19 | ||||||||||||||||
| 20 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 21 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 22 | ||||||||||||||||
| 23 | ||||||||||||||||
| 24 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | Saturday | |||||||||||||||
| 28 | Sunday | |||||||||||||||
| 29 | ||||||||||||||||
| 30 | ||||||||||||||||
| 31 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |