December
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 58.429 | 57.490 | 58.296 | 58.418 | 57.850 | 4246.71 | 4247.97 | 4238.85 | 1677.00 | 1462.00 | 1464.00 | 1687.00 | 1472.00 | 8125.00 | 7.30 | |
| 2 | 57.995 | 57.440 | 57.701 | 57.983 | 58.250 | 4222.57 | 4223.83 | 4214.75 | 1637.00 | 1455.00 | 1462.00 | 1647.00 | 1465.00 | 8050.00 | 7.30 | |
| 3 | 58.380 | 58.365 | 58.070 | 57.921 | 58.400 | 4218.11 | 4219.37 | 4210.30 | 1646.00 | 1451.00 | 1466.00 | 1656.00 | 1461.00 | 8025.00 | 7.30 | |
| 4 | 57.580 | 57.565 | 57.185 | 56.847 | 57.350 | 4208.39 | 4209.65 | 4200.60 | 1636.00 | 1446.00 | 1460.00 | 1646.00 | 1456.00 | 8025.00 | 7.30 | |
| 5 | 58.515 | 58.105 | 58.505 | 58.422 | 58.600 | 4250.86 | 4252.12 | 4243.00 | 1645.00 | 1459.00 | 1477.00 | 1655.00 | 1469.00 | 8025.00 | 7.30 | |
| 6 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 7 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 8 | 58.390 | 58.375 | 58.000 | 57.779 | 58.450 | 4196.02 | 4197.28 | 4188.25 | 1650.00 | 1480.00 | 1496.00 | 1660.00 | 1490.00 | 8025.00 | 7.30 | |
| 9 | 60.345 | 58.630 | 60.330 | 60.169 | 59.250 | 4205.79 | 4207.05 | 4198.00 | 1650.00 | 1474.00 | 1490.00 | 1660.00 | 1484.00 | 8025.00 | 7.30 | |
| 10 | 61.450 | 61.035 | 60.897 | 60.897 | 60.800 | 4207.94 | 4209.20 | 4200.15 | 1665.00 | 1481.00 | 1478.00 | 1675.00 | 1491.00 | 8000.00 | 7.30 | |
| 11 | 63.945 | 62.115 | 63.935 | 63.929 | 62.750 | 4238.19 | 4239.45 | 4230.35 | 1669.00 | 1471.00 | 1480.00 | 1679.00 | 1481.00 | 8000.00 | 7.30 | |
| 12 | 64.520 | 64.510 | 61.285 | 61.362 | 64.700 | 4354.99 | 4356.25 | 4346.95 | 1774.00 | 1536.00 | 1545.00 | 1784.00 | 1546.00 | 8000.00 | 7.30 | |
| 13 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 14 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 15 | 63.880 | 63.870 | 63.355 | 62.940 | 63.750 | 4323.84 | 4325.10 | 4315.85 | 1775.00 | 1558.00 | 1568.00 | 1785.00 | 1568.00 | 8000.00 | 7.30 | |
| 16 | 63.435 | 62.980 | 63.416 | 62.700 | 63.950 | 4332.20 | 4333.46 | 4324.20 | 1826.00 | 1583.00 | 1594.00 | 1836.00 | 1593.00 | 8000.00 | 7.50 | |
| 17 | 66.485 | 65.945 | 66.470 | 66.237 | 65.400 | 4350.13 | 4351.39 | 4342.10 | 1906.00 | 1643.00 | 1628.00 | 1916.00 | 1653.00 | 8000.00 | 7.50 | |
| 18 | 66.310 | 66.295 | 65.835 | 64.592 | 65.450 | 4341.37 | 4342.63 | 4333.35 | 1924.00 | 1711.00 | 1719.00 | 1934.00 | 1721.00 | 8100.00 | 7.50 | |
| 19 | 67.295 | 65.785 | 67.282 | 66.845 | 66.550 | 4345.63 | 4346.89 | 4337.60 | 1956.00 | 1683.00 | 1703.00 | 1966.00 | 1693.00 | 8100.00 | 7.50 | |
| 20 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 21 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 22 | 69.235 | 69.220 | 68.760 | 67.906 | 69.150 | 4429.82 | 4431.08 | 4421.65 | 2083.00 | 1773.00 | 1782.00 | 2093.00 | 1783.00 | 8150.00 | 7.50 | |
| 23 | 70.515 | 69.740 | 70.498 | 70.485 | 69.300 | 4457.62 | 4458.88 | 4449.40 | 2208.00 | 1837.00 | 1836.00 | 2218.00 | 1847.00 | 8225.00 | 7.50 | |
| 24 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 28 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 29 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 30 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 31 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| DATE | PMSI SILVER BASE (+20% = Silver FAB) | London Silver Fix | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | PMSI GOLD BASE | PMSI Conflict Free Gold Base*(+ 7.5% = Gold FAB) | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | PMSI Palladium Base (+17.5% = PMSI Palladium FAB) | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | PMSI Cu Wire Base | PMSI Al Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 58.429 | 57.490 | 58.296 | 58.418 | 57.850 | 4246.71 | 4247.97 | 4238.85 | 1677.00 | 1462.00 | 1464.00 | 1687.00 | 1472.00 | 8125.00 | 7.30 | |
| 2 | 57.995 | 57.440 | 57.701 | 57.983 | 58.250 | 4222.57 | 4223.83 | 4214.75 | 1637.00 | 1455.00 | 1462.00 | 1647.00 | 1465.00 | 8050.00 | 7.30 | |
| 3 | 58.380 | 58.365 | 58.070 | 57.921 | 58.400 | 4218.11 | 4219.37 | 4210.30 | 1646.00 | 1451.00 | 1466.00 | 1656.00 | 1461.00 | 8025.00 | 7.30 | |
| 4 | 57.580 | 57.565 | 57.185 | 56.847 | 57.350 | 4208.39 | 4209.65 | 4200.60 | 1636.00 | 1446.00 | 1460.00 | 1646.00 | 1456.00 | 8025.00 | 7.30 | |
| 5 | 58.515 | 58.105 | 58.505 | 58.422 | 58.600 | 4250.86 | 4252.12 | 4243.00 | 1645.00 | 1459.00 | 1477.00 | 1655.00 | 1469.00 | 8025.00 | 7.30 | |
| 6 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 7 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 8 | 58.390 | 58.375 | 58.000 | 57.779 | 58.450 | 4196.02 | 4197.28 | 4188.25 | 1650.00 | 1480.00 | 1496.00 | 1660.00 | 1490.00 | 8025.00 | 7.30 | |
| 9 | 60.345 | 58.630 | 60.330 | 60.169 | 59.250 | 4205.79 | 4207.05 | 4198.00 | 1650.00 | 1474.00 | 1490.00 | 1660.00 | 1484.00 | 8025.00 | 7.30 | |
| 10 | 61.450 | 61.035 | 60.897 | 60.897 | 60.800 | 4207.94 | 4209.20 | 4200.15 | 1665.00 | 1481.00 | 1478.00 | 1675.00 | 1491.00 | 8000.00 | 7.30 | |
| 11 | 63.945 | 62.115 | 63.935 | 63.929 | 62.750 | 4238.19 | 4239.45 | 4230.35 | 1669.00 | 1471.00 | 1480.00 | 1679.00 | 1481.00 | 8000.00 | 7.30 | |
| 12 | 64.520 | 64.510 | 61.285 | 61.362 | 64.700 | 4354.99 | 4356.25 | 4346.95 | 1774.00 | 1536.00 | 1545.00 | 1784.00 | 1546.00 | 8000.00 | 7.30 | |
| 13 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 14 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 15 | 63.880 | 63.870 | 63.355 | 62.940 | 63.750 | 4323.84 | 4325.10 | 4315.85 | 1775.00 | 1558.00 | 1568.00 | 1785.00 | 1568.00 | 8000.00 | 7.30 | |
| 16 | 63.435 | 62.980 | 63.416 | 62.700 | 63.950 | 4332.20 | 4333.46 | 4324.20 | 1826.00 | 1583.00 | 1594.00 | 1836.00 | 1593.00 | 8000.00 | 7.50 | |
| 17 | 66.485 | 65.945 | 66.470 | 66.237 | 65.400 | 4350.13 | 4351.39 | 4342.10 | 1906.00 | 1643.00 | 1628.00 | 1916.00 | 1653.00 | 8000.00 | 7.50 | |
| 18 | 66.310 | 66.295 | 65.835 | 64.592 | 65.450 | 4341.37 | 4342.63 | 4333.35 | 1924.00 | 1711.00 | 1719.00 | 1934.00 | 1721.00 | 8100.00 | 7.50 | |
| 19 | 67.295 | 65.785 | 67.282 | 66.845 | 66.550 | 4345.63 | 4346.89 | 4337.60 | 1956.00 | 1683.00 | 1703.00 | 1966.00 | 1693.00 | 8100.00 | 7.50 | |
| 20 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 21 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 22 | 69.235 | 69.220 | 68.760 | 67.906 | 69.150 | 4429.82 | 4431.08 | 4421.65 | 2083.00 | 1773.00 | 1782.00 | 2093.00 | 1783.00 | 8150.00 | 7.50 | |
| 23 | 70.515 | 69.740 | 70.498 | 70.485 | 69.300 | 4457.62 | 4458.88 | 4449.40 | 2208.00 | 1837.00 | 1836.00 | 2218.00 | 1847.00 | 8225.00 | 7.50 | |
| 24 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday | Saturday |
| 28 | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday | Sunday |
| 29 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 30 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 31 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |